Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
Price and Volume
Detailed Quote| Volume | 211,756 |
| Open | 337.94 |
| Bid (Size) | 325.00 (80) |
| Ask (Size) | 348.99 (80) |
| Prev. Close | 339.97 |
| Today's Range | 335.26 - 349.29 |
| 52wk Range | 287.20 - 477.02 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.29% |
Top News
More News
Performance
52-Week Range
26.8% below 52-week high
349.07
287.2052W Low
477.0252W High
1 Week
329.681W Low
344.251W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $477.02 over the past 52 weeks and last traded at $349.07, 26.8% below its 52-week high. Over the past week it ranged between $329.68 and $344.25.
Past 12 Months
1W
+$18.37
1M
-$14.82
3M
+$11.93
6M
-$1.44
YTD
-$43.39
1Y
-$123.09
KNSL was -26.1% over the past year, -0.4% over six months, -11.1% year to date, +5.6% in the last week.
12 Months vs Market
KNSL
-26.1%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months KNSL returned -26.1% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.88× 3-mo avg
Today 211,756
3-mo avg 242.0K
1W
219.8K
1M
228.3K
3M
242.0K
6M
281.4K
YTD
269.3K
1Y
266.9K
KNSL most recently traded 211,756 shares against a 3-month average daily volume of 242.0K.
More News
Read More
2 Unpopular Stocks That Should Get More Attention and 1 We Avoid
September 28, 2026
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
3 Market-Beating Stocks to Target This Week
July 17, 2026
1 Small-Cap Stock to Own for Decades and 2 We Find Risky
July 16, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 349.07
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/14/26 04:10 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 7.96B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 8B shares outstanding.