Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 334,032 |
| Open | 39.28 |
| Bid (Size) | 38.77 (100) |
| Ask (Size) | 38.83 (100) |
| Prev. Close | 39.08 |
| Today's Range | 38.56 - 39.45 |
| 52wk Range | 21.76 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.58% |
Top News
More News
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
Performance
52-Week Range
19.5% below 52-week high
38.80
21.7652W Low
48.1752W High
1 Week
5.3% below 1-week high
38.321W Low
40.981W High
Helmerich & Payne (HP) traded between $21.76 and $48.17 over the past 52 weeks and last traded at $38.80, 19.5% below its 52-week high. Over the past week it ranged between $38.32 and $40.98.
Past 12 Months
1W
-$0.84
1M
-$3.83
3M
+$5.06
6M
+$4.69
YTD
+$8.86
1Y
+$15.97
HP was +70.0% over the past year, +13.7% over six months, +29.6% year to date, -2.1% in the last week.
12 Months vs Market
HP
+70.0%
DIA
+11.5%
SPY
+15.8%
QQQ
+21.0%
IWM
+10.8%
Over the past 12 months HP returned +70.0% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.28× 3-mo avg
Today 334,032
3-mo avg 1.2M
1W
961.9K
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 334,032 shares against a 3-month average daily volume of 1.2M.
More News
Read More
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
1 Energy Stock to Keep an Eye On and 2 We Turn Down
July 07, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 38.80
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/14/26 01:41 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.19B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.