ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 4,923,347 |
| Open | 74.83 |
| Bid (Size) | 72.38 (100) |
| Ask (Size) | 72.42 (100) |
| Prev. Close | 76.69 |
| Today's Range | 71.84 - 76.05 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.3% below 52-week high
72.39
44.5652W Low
134.9252W High
1 Week
15.0% below 1-week high
74.271W Low
85.211W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $72.39, 46.3% below its 52-week high. Over the past week it ranged between $74.27 and $85.21.
Past 12 Months
1W
-$10.12
1M
+$0.74
3M
-$21.34
6M
+$0.34
YTD
+$15.69
1Y
+$22.28
ON was +44.5% over the past year, +0.5% over six months, +27.7% year to date, -12.3% in the last week.
12 Months vs Market
ON
+44.5%
DIA
+11.6%
SPY
+15.9%
QQQ
+21.1%
IWM
+10.8%
Over the past 12 months ON returned +44.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.49× 3-mo avg
Today 4,923,347
3-mo avg 10.0M
1W
9.9M
1M
12.1M
3M
10.0M
6M
11.6M
YTD
10.6M
1Y
10.3M
ON most recently traded 4,923,347 shares against a 3-month average daily volume of 10.0M.
More News
Read More
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 72.39
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/14/26 02:17 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 31.17B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 31B shares outstanding.