The Carlyle Group Inc. - Common Stock (NQ:CG)
Price and Volume
Detailed Quote| Volume | 1,096,678 |
| Open | 35.77 |
| Bid (Size) | 36.50 (200) |
| Ask (Size) | 36.52 (300) |
| Prev. Close | 35.77 |
| Today's Range | 35.47 - 36.58 |
| 52wk Range | 35.41 - 67.30 |
| Shares Outstanding | 354,462,148 |
| Dividend Yield | 3.84% |
Top News
More News
Performance
52-Week Range
45.8% below 52-week high
36.50
35.4152W Low
67.3052W High
1 Week
6.2% below 1-week high
35.411W Low
38.901W High
The Carlyle Group Inc. - Common Stock (CG) traded between $35.41 and $67.30 over the past 52 weeks and last traded at $36.50, 45.8% below its 52-week high. Over the past week it ranged between $35.41 and $38.90.
Past 12 Months
1W
-$1.89
1M
-$5.32
3M
-$9.61
6M
-$15.56
YTD
-$24.36
1Y
-$23.10
CG was -38.8% over the past year, -29.9% over six months, -40.0% year to date, -4.9% in the last week.
12 Months vs Market
CG
-38.8%
DIA
+12.4%
SPY
+16.3%
QQQ
+21.1%
IWM
+10.3%
Over the past 12 months CG returned -38.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.3%.
Volume & Liquidity
0.30× 3-mo avg
Today 1,096,678
3-mo avg 3.6M
1W
3.8M
1M
3.6M
3M
3.6M
6M
3.6M
YTD
3.4M
1Y
3.3M
CG most recently traded 1,096,678 shares against a 3-month average daily volume of 3.6M.
More News
Read More
2 Reasons to Avoid CG and 1 Stock to Buy Instead
September 30, 2026
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
3 Financials Stocks That Concern Us
June 05, 2026
Carlyle (CG) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
Frequently Asked Questions
Is The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 36.50
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 10/15/26 01:13 PM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 12.94B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 13B shares outstanding.