Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 25,961 |
| Open | 25.05 |
| Bid (Size) | 24.56 (200) |
| Ask (Size) | 25.00 (100) |
| Prev. Close | 25.05 |
| Today's Range | 25.05 - 25.05 |
| 52wk Range | 24.11 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.9% below 52-week high
25.05
24.1152W Low
78.0052W High
1 Week
13.6% below 1-week high
24.711W Low
28.981W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $24.11 and $78.00 over the past 52 weeks and last traded at $25.05, 67.9% below its 52-week high. Over the past week it ranged between $24.71 and $28.98.
Past 12 Months
1W
-$2.55
1M
-$10.60
3M
-$5.88
6M
-$10.57
YTD
-$18.69
1Y
-$19.49
FIGR was -43.8% over the past year, -29.7% over six months, -42.7% year to date, -9.2% in the last week.
12 Months vs Market
FIGR
-43.8%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months FIGR returned -43.8% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.01× 3-mo avg
Today 25,961
3-mo avg 4.3M
1W
4.9M
1M
4.8M
3M
4.3M
6M
4.2M
YTD
4.6M
1Y
4.1M
FIGR most recently traded 25,961 shares against a 3-month average daily volume of 4.3M.
More News
Read More
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 25.05
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/14/26 04:00 PM ET