Heartbeam, Inc. - Common Stock (NQ:BEAT)
Price and Volume
Detailed Quote| Volume | 987,209 |
| Open | 0.4085 |
| Bid (Size) | 0.3840 (1,800) |
| Ask (Size) | 0.3875 (700) |
| Prev. Close | 0.4018 |
| Today's Range | 0.3800 - 0.4099 |
| 52wk Range | 0.3550 - 4.000 |
| Shares Outstanding | 34,260,799 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.2% below 52-week high
0.3929
0.3552W Low
4.0052W High
1 Week
36.1% below 1-week high
0.391W Low
0.611W High
Heartbeam, Inc. - Common Stock (BEAT) traded between $0.35 and $4.00 over the past 52 weeks and last traded at $0.39, 90.2% below its 52-week high. Over the past week it ranged between $0.39 and $0.61.
Past 12 Months
1W
-$0.15
1M
-$0.01
3M
-$0.17
6M
-$0.81
YTD
-$2.04
1Y
-$1.35
BEAT was -77.4% over the past year, -67.3% over six months, -83.8% year to date, -27.6% in the last week.
12 Months vs Market
BEAT
-77.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months BEAT returned -77.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.14× 3-mo avg
Today 987,209
3-mo avg 7.3M
1W
2.6M
1M
20.1M
3M
7.3M
6M
4.2M
YTD
3.2M
1Y
5.6M
BEAT most recently traded 987,209 shares against a 3-month average daily volume of 7.3M.
More News
Read More
Monday's session: top gainers and losers ↗
October 05, 2026
Which stocks are most active on Monday? ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Monday's session: gap up and gap down stocks ↗
October 05, 2026
HeartBeam, Inc. Letter to Shareholders
September 21, 2026
HeartBeam Reports Second Quarter 2026 Results
August 13, 2026
Thursday's after hours session: top gainers and losers ↗
July 16, 2026
Frequently Asked Questions
Is Heartbeam, Inc. - Common Stock publicly traded?
Yes, Heartbeam, Inc. - Common Stock is publicly traded.
What exchange does Heartbeam, Inc. - Common Stock trade on?
Heartbeam, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartbeam, Inc. - Common Stock?
The ticker symbol for Heartbeam, Inc. - Common Stock is BEAT on the Nasdaq Stock Market
What is the current price of Heartbeam, Inc. - Common Stock?
The current price of Heartbeam, Inc. - Common Stock is 0.3929
When was Heartbeam, Inc. - Common Stock last traded?
The last trade of Heartbeam, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Heartbeam, Inc. - Common Stock?
The market capitalization of Heartbeam, Inc. - Common Stock is 13.46M
How many shares of Heartbeam, Inc. - Common Stock are outstanding?
Heartbeam, Inc. - Common Stock has 13M shares outstanding.