Trupanion, Inc. - Common Stock (NQ:TRUP)
Price and Volume
Detailed Quote| Volume | 146,018 |
| Open | 26.21 |
| Bid (Size) | 26.13 (100) |
| Ask (Size) | 26.20 (100) |
| Prev. Close | 26.57 |
| Today's Range | 25.74 - 26.55 |
| 52wk Range | 21.16 - 46.98 |
| Shares Outstanding | 40,234,964 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
44.2% below 52-week high
26.20
21.1652W Low
46.9852W High
1 Week
2.0% below 1-week high
24.091W Low
26.741W High
Trupanion, Inc. - Common Stock (TRUP) traded between $21.16 and $46.98 over the past 52 weeks and last traded at $26.20, 44.2% below its 52-week high. Over the past week it ranged between $24.09 and $26.74.
Past 12 Months
1W
+$1.57
1M
+$0.05
3M
+$0.38
6M
-$0.06
YTD
-$11.00
1Y
-$15.06
TRUP was -36.5% over the past year, -0.2% over six months, -29.6% year to date, +6.4% in the last week.
12 Months vs Market
TRUP
-36.5%
DIA
+11.7%
SPY
+16.0%
QQQ
+21.2%
IWM
+11.0%
Over the past 12 months TRUP returned -36.5% versus DIA (Dow) +11.7%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.31× 3-mo avg
Today 146,018
3-mo avg 474.0K
1W
373.2K
1M
455.0K
3M
474.0K
6M
434.0K
YTD
441.4K
1Y
438.7K
TRUP most recently traded 146,018 shares against a 3-month average daily volume of 474.0K.
More News
Read More
A Partnership for Pets: Simon Cowell and Trupanion Team Up
October 08, 2026
3 Reasons TRUP is Risky and 1 Stock to Buy Instead
September 21, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Stocks Under $50 We Steer Clear Of
August 27, 2026
Why Trupanion (TRUP) Shares Are Sliding Today
August 26, 2026
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
August 21, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Trupanion (TRUP) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
August 12, 2026
Trupanion Q2 Earnings Call Highlights ↗
August 06, 2026
Why Trupanion (TRUP) Stock Is Down Today
July 09, 2026
Frequently Asked Questions
Is Trupanion, Inc. - Common Stock publicly traded?
Yes, Trupanion, Inc. - Common Stock is publicly traded.
What exchange does Trupanion, Inc. - Common Stock trade on?
Trupanion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trupanion, Inc. - Common Stock?
The ticker symbol for Trupanion, Inc. - Common Stock is TRUP on the Nasdaq Stock Market
What is the current price of Trupanion, Inc. - Common Stock?
The current price of Trupanion, Inc. - Common Stock is 26.20
When was Trupanion, Inc. - Common Stock last traded?
The last trade of Trupanion, Inc. - Common Stock was at 10/14/26 01:27 PM ET
What is the market capitalization of Trupanion, Inc. - Common Stock?
The market capitalization of Trupanion, Inc. - Common Stock is 1.05B
How many shares of Trupanion, Inc. - Common Stock are outstanding?
Trupanion, Inc. - Common Stock has 1B shares outstanding.