Phunware, Inc. - Common Stock (NQ:PHUN)
Price and Volume
Detailed Quote| Volume | 54,825 |
| Open | 1.970 |
| Bid (Size) | 1.930 (300) |
| Ask (Size) | 2.050 (200) |
| Prev. Close | 1.960 |
| Today's Range | 1.940 - 1.980 |
| 52wk Range | 1.560 - 2.840 |
| Shares Outstanding | 20,170,745 |
| Dividend Yield | N/A |
Top News
More News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
31.3% below 52-week high
1.950
1.5652W Low
2.8452W High
1 Week
5.8% below 1-week high
1.941W Low
2.071W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $2.84 over the past 52 weeks and last traded at $1.95, 31.3% below its 52-week high. Over the past week it ranged between $1.94 and $2.07.
Past 12 Months
1W
-$0.04
1M
-$0.03
3M
-$0.20
6M
-$0.29
YTD
+$0.10
1Y
-$0.77
PHUN was -28.3% over the past year, -12.9% over six months, +5.4% year to date, -1.8% in the last week.
12 Months vs Market
PHUN
-28.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months PHUN returned -28.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.63× 3-mo avg
Today 54,825
3-mo avg 86.5K
1W
55.8K
1M
70.5K
3M
86.5K
6M
104.9K
YTD
127.3K
1Y
137.0K
PHUN most recently traded 54,825 shares against a 3-month average daily volume of 86.5K.
More News
Read More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked Questions
Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 1.950
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 39.33M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 39M shares outstanding.