HBT Financial, Inc. - Common Stock (NQ:HBT)
Price and Volume
Detailed Quote| Volume | 234,260 |
| Open | 37.08 |
| Bid (Size) | 15.05 (200) |
| Ask (Size) | 40.00 (300) |
| Prev. Close | 36.24 |
| Today's Range | 36.31 - 37.71 |
| 52wk Range | 22.37 - 37.51 |
| Shares Outstanding | 31,846,236 |
| Dividend Yield | 2.69% |
Top News
More News
Performance
52-Week Range
0.8% below 52-week high
37.21
22.3752W Low
37.5152W High
1 Week
34.911W Low
36.631W High
HBT Financial, Inc. - Common Stock (HBT) traded between $22.37 and $37.51 over the past 52 weeks and last traded at $37.21, 0.8% below its 52-week high. Over the past week it ranged between $34.91 and $36.63.
Past 12 Months
1W
+$2.00
1M
+$0.96
3M
+$2.62
6M
+$9.42
YTD
+$11.50
1Y
+$12.69
HBT was +51.8% over the past year, +33.9% over six months, +44.7% year to date, +5.7% in the last week.
12 Months vs Market
HBT
+51.8%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months HBT returned +51.8% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.79× 3-mo avg
Today 234,260
3-mo avg 131.1K
1W
111.9K
1M
131.4K
3M
131.1K
6M
140.5K
YTD
107.7K
1Y
94.5K
HBT most recently traded 234,260 shares against a 3-month average daily volume of 131.1K.
More News
Read More
HBT Financial Inc (NASDAQ:HBT) Shares Drop on Q4 Revenue Miss ↗
January 26, 2026
HBT Financial, Inc. Announces Addition to Board of Directors
March 25, 2026
HBT Financial, Inc. Ranked #1 on Forbes’ 2026 America’s Best Banks List
February 18, 2026
HBT Financial, Inc. Announces Fourth Quarter 2025 Financial Results
January 26, 2026
Why HBT Financial Stock Cruised to a 4% Gain on Monday ↗
October 20, 2025
HBT Financial, Inc. Announces Third Quarter 2025 Financial Results
October 20, 2025
Earnings Scheduled For October 20, 2025 ↗
October 20, 2025
Frequently Asked Questions
Is HBT Financial, Inc. - Common Stock publicly traded?
Yes, HBT Financial, Inc. - Common Stock is publicly traded.
What exchange does HBT Financial, Inc. - Common Stock trade on?
HBT Financial, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for HBT Financial, Inc. - Common Stock?
The ticker symbol for HBT Financial, Inc. - Common Stock is HBT on the Nasdaq Stock Market
What is the current price of HBT Financial, Inc. - Common Stock?
The current price of HBT Financial, Inc. - Common Stock is 37.21
When was HBT Financial, Inc. - Common Stock last traded?
The last trade of HBT Financial, Inc. - Common Stock was at 10/26/26 04:00 PM ET
What is the market capitalization of HBT Financial, Inc. - Common Stock?
The market capitalization of HBT Financial, Inc. - Common Stock is 1.18B
How many shares of HBT Financial, Inc. - Common Stock are outstanding?
HBT Financial, Inc. - Common Stock has 1B shares outstanding.