Biomea Fusion, Inc. - Common Stock (NQ:BMEA)
Price and Volume
Detailed Quote| Volume | 6,217,576 |
| Open | 0.9987 |
| Bid (Size) | 0.8320 (200) |
| Ask (Size) | 0.8455 (400) |
| Prev. Close | 1.260 |
| Today's Range | 0.8111 - 0.9987 |
| 52wk Range | 0.8719 - 2.237 |
| Shares Outstanding | 35,631,576 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.5% below 52-week high
0.8388
0.8752W Low
2.2452W High
1 Week
42.5% below 1-week high
1.231W Low
1.461W High
Biomea Fusion, Inc. - Common Stock (BMEA) traded between $0.87 and $2.24 over the past 52 weeks and last traded at $0.84, 62.5% below its 52-week high. Over the past week it ranged between $1.23 and $1.46.
Past 12 Months
1W
-$0.48
1M
-$0.94
3M
-$0.45
6M
-$1.11
YTD
-$0.50
1Y
-$0.81
BMEA was -49.2% over the past year, -57.0% over six months, -37.4% year to date, -36.5% in the last week.
12 Months vs Market
BMEA
-49.2%
DIA
+11.9%
SPY
+16.2%
QQQ
+21.7%
IWM
+11.4%
Over the past 12 months BMEA returned -49.2% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
3.77× 3-mo avg
Today 6,217,576
3-mo avg 1.7M
1W
3.4M
1M
2.3M
3M
1.7M
6M
1.5M
YTD
1.4M
1Y
1.4M
BMEA most recently traded 6,217,576 shares against a 3-month average daily volume of 1.7M.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
What's going on in today's after hours session ↗
October 12, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Biomea Fusion Announces Proposed Public Offering of Securities
September 22, 2026
Biomea Fusion to Participate in Upcoming Investor Conferences
September 03, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Frequently Asked Questions
Is Biomea Fusion, Inc. - Common Stock publicly traded?
Yes, Biomea Fusion, Inc. - Common Stock is publicly traded.
What exchange does Biomea Fusion, Inc. - Common Stock trade on?
Biomea Fusion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Biomea Fusion, Inc. - Common Stock?
The ticker symbol for Biomea Fusion, Inc. - Common Stock is BMEA on the Nasdaq Stock Market
What is the current price of Biomea Fusion, Inc. - Common Stock?
The current price of Biomea Fusion, Inc. - Common Stock is 0.8388
When was Biomea Fusion, Inc. - Common Stock last traded?
The last trade of Biomea Fusion, Inc. - Common Stock was at 10/14/26 11:41 AM ET
What is the market capitalization of Biomea Fusion, Inc. - Common Stock?
The market capitalization of Biomea Fusion, Inc. - Common Stock is 29.89M
How many shares of Biomea Fusion, Inc. - Common Stock are outstanding?
Biomea Fusion, Inc. - Common Stock has 30M shares outstanding.