Femasys Inc. - Common Stock (NQ:FEMY)
Price and Volume
Detailed Quote| Volume | 126,305 |
| Open | 1.590 |
| Bid (Size) | 1.430 (1,800) |
| Ask (Size) | 1.530 (1,000) |
| Prev. Close | 1.560 |
| Today's Range | 1.455 - 1.590 |
| 52wk Range | 1.455 - 22.20 |
| Shares Outstanding | 11,813,610 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
93.2% below 52-week high
1.500
1.4652W Low
22.2052W High
1 Week
15.3% below 1-week high
1.461W Low
1.771W High
Femasys Inc. - Common Stock (FEMY) traded between $1.46 and $22.20 over the past 52 weeks and last traded at $1.50, 93.2% below its 52-week high. Over the past week it ranged between $1.46 and $1.77.
Past 12 Months
1W
-$0.13
1M
-$1.08
3M
-$2.21
6M
-$6.64
YTD
-$11.23
1Y
-$10.67
FEMY was -87.7% over the past year, -81.6% over six months, -88.2% year to date, -8.0% in the last week.
12 Months vs Market
FEMY
-87.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months FEMY returned -87.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.18× 3-mo avg
Today 126,305
3-mo avg 718.1K
1W
90.8K
1M
103.3K
3M
718.1K
6M
400.6K
YTD
262.2K
1Y
261.4K
FEMY most recently traded 126,305 shares against a 3-month average daily volume of 718.1K.
More News
Read More
Femasys to Exhibit at the ASRM 2026 Scientific Congress & Expo
October 08, 2026
Femasys Launches FemaSeed® Complete for OB/GYNs at ACOG 2026
April 22, 2026
Frequently Asked Questions
Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.500
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 17.72M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 18M shares outstanding.