Humacyte, Inc. - Common Stock (NQ:HUMA)
Price and Volume
Detailed Quote| Volume | 11,672,751 |
| Open | 0.3657 |
| Bid (Size) | 0.4238 (900) |
| Ask (Size) | 0.4239 (1,100) |
| Prev. Close | 0.3541 |
| Today's Range | 0.3512 - 0.4300 |
| 52wk Range | 0.3370 - 1.895 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.6% below 52-week high
0.4239
0.3452W Low
1.9052W High
1 Week
11.7% below 1-week high
0.341W Low
0.481W High
Humacyte, Inc. - Common Stock (HUMA) traded between $0.34 and $1.90 over the past 52 weeks and last traded at $0.42, 77.6% below its 52-week high. Over the past week it ranged between $0.34 and $0.48.
Past 12 Months
1W
-$0.02
1M
-$0.14
3M
-$0.26
6M
-$0.31
YTD
-$0.55
1Y
-$1.37
HUMA was -76.3% over the past year, -42.4% over six months, -56.5% year to date, -5.2% in the last week.
12 Months vs Market
HUMA
-76.3%
DIA
+12.3%
SPY
+16.1%
QQQ
+21.0%
IWM
+10.2%
Over the past 12 months HUMA returned -76.3% versus DIA (Dow) +12.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.2%.
Volume & Liquidity
1.84× 3-mo avg
Today 11,672,751
3-mo avg 6.4M
1W
9.6M
1M
5.3M
3M
6.4M
6M
8.4M
YTD
7.8M
1Y
7.1M
HUMA most recently traded 11,672,751 shares against a 3-month average daily volume of 6.4M.
More News
Read More
Humacyte Q2 Earnings Call Highlights ↗
August 12, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Humacyte (HUMA) Q1 2025 Earnings Transcript ↗
June 01, 2026
Humacyte (HUMA) Q1 2026 Earnings Transcript ↗
May 13, 2026
Humacyte Q1 Earnings Call Highlights ↗
May 13, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
Humacyte (HUMA) Q3 2025 Earnings Call Transcript ↗
November 27, 2025
Humacyte Inc (NASDAQ:HUMA) Beats on EPS but Misses on Revenue in Q3 ↗
November 12, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
Insights Ahead: Humacyte's Quarterly Earnings ↗
November 11, 2025
Top stock movements in today's session. ↗
October 07, 2025
Frequently Asked Questions
Is Humacyte, Inc. - Common Stock publicly traded?
Yes, Humacyte, Inc. - Common Stock is publicly traded.
What exchange does Humacyte, Inc. - Common Stock trade on?
Humacyte, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Humacyte, Inc. - Common Stock?
The ticker symbol for Humacyte, Inc. - Common Stock is HUMA on the Nasdaq Stock Market
What is the current price of Humacyte, Inc. - Common Stock?
The current price of Humacyte, Inc. - Common Stock is 0.4239
When was Humacyte, Inc. - Common Stock last traded?
The last trade of Humacyte, Inc. - Common Stock was at 10/15/26 12:24 PM ET