P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)
Price and Volume
Detailed Quote| Volume | 42,110 |
| Open | 4.020 |
| Bid (Size) | 4.300 (300) |
| Ask (Size) | 4.700 (500) |
| Prev. Close | 4.030 |
| Today's Range | 4.020 - 4.720 |
| 52wk Range | 1.520 - 16.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.1% below 52-week high
4.370
1.5252W Low
16.8952W High
1 Week
22.5% below 1-week high
4.011W Low
5.641W High
P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $4.37, 74.1% below its 52-week high. Over the past week it ranged between $4.01 and $5.64.
Past 12 Months
1W
-$0.94
1M
-$3.84
3M
-$5.84
6M
+$1.93
YTD
+$0.87
1Y
-$4.72
PIII was -51.9% over the past year, +79.1% over six months, +24.9% year to date, -17.7% in the last week.
12 Months vs Market
PIII
-51.9%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months PIII returned -51.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.30× 3-mo avg
Today 42,110
3-mo avg 32.4K
1W
16.8K
1M
12.2K
3M
32.4K
6M
645.7K
YTD
444.4K
1Y
350.6K
PIII most recently traded 42,110 shares against a 3-month average daily volume of 32.4K.
More News
Read More
P3 Health Partners Q2 Earnings Call Highlights ↗
August 10, 2026
12 Health Care Stocks Moving In Monday's After-Market Session ↗
August 10, 2026
P3 Health Partners Announces Second Quarter 2026 Results
August 10, 2026
Which stocks are moving on Wednesday? ↗
June 03, 2026
Here are the top movers in Wednesday's session. ↗
June 03, 2026
Here are the top movers in Thursday's session. ↗
May 21, 2026
Which stocks are gapping on Monday? ↗
May 18, 2026
P3 Health (PIII) Q4 2025 Earnings Transcript ↗
May 15, 2026
P3 Health (PIII) Q1 2026 Earnings Transcript ↗
May 15, 2026
P3 Health Partners Announces Third Quarter 2025 Results
November 13, 2025
Frequently Asked Questions
Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 4.370
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 10/14/26 04:00 PM ET