SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)
Price and Volume
Detailed Quote| Volume | 16,458,185 |
| Open | 4.750 |
| Bid (Size) | 4.560 (6,700) |
| Ask (Size) | 4.570 (23,300) |
| Prev. Close | 4.880 |
| Today's Range | 4.540 - 4.780 |
| 52wk Range | 4.850 - 22.17 |
| Shares Outstanding | 12,718,968 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.4% below 52-week high
4.566
4.8552W Low
22.1752W High
1 Week
20.0% below 1-week high
4.851W Low
5.711W High
SoundHound AI, Inc. - Class A Common Stock (SOUN) traded between $4.85 and $22.17 over the past 52 weeks and last traded at $4.57, 79.4% below its 52-week high. Over the past week it ranged between $4.85 and $5.71.
Past 12 Months
1W
-$1.06
1M
-$1.90
3M
-$2.12
6M
-$2.40
YTD
-$6.03
1Y
-$14.57
SOUN was -76.1% over the past year, -34.5% over six months, -56.9% year to date, -18.9% in the last week.
12 Months vs Market
SOUN
-76.1%
DIA
+11.7%
SPY
+15.9%
QQQ
+21.0%
IWM
+10.8%
Over the past 12 months SOUN returned -76.1% versus DIA (Dow) +11.7%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.62× 3-mo avg
Today 16,458,185
3-mo avg 26.7M
1W
16.2M
1M
17.3M
3M
26.7M
6M
27.9M
YTD
27.1M
1Y
27.9M
SOUN most recently traded 16,458,185 shares against a 3-month average daily volume of 26.7M.
More News
Read More
Is SoundHound AI a Buy After the LivePerson Deal? ↗
October 10, 2026
1 Cash-Burning Stock for Long-Term Investors and 2 Facing Headwinds
October 09, 2026
SoundHound AI Stock: Is it a Bargain Buy at $6? ↗
October 05, 2026
3 Russell 2000 Stocks with Warning Signs
October 02, 2026
IonQ vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗
October 01, 2026
3 Stocks Under $10 That Concern Us
October 01, 2026
2 Short-Squeeze Candidates Waiting for the Right Catalyst ↗
September 29, 2026
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
September 28, 2026
Frequently Asked Questions
Is SoundHound AI, Inc. - Class A Common Stock publicly traded?
Yes, SoundHound AI, Inc. - Class A Common Stock is publicly traded.
What exchange does SoundHound AI, Inc. - Class A Common Stock trade on?
SoundHound AI, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundHound AI, Inc. - Class A Common Stock?
The ticker symbol for SoundHound AI, Inc. - Class A Common Stock is SOUN on the Nasdaq Stock Market
What is the current price of SoundHound AI, Inc. - Class A Common Stock?
The current price of SoundHound AI, Inc. - Class A Common Stock is 4.566
When was SoundHound AI, Inc. - Class A Common Stock last traded?
The last trade of SoundHound AI, Inc. - Class A Common Stock was at 10/14/26 03:41 PM ET
What is the market capitalization of SoundHound AI, Inc. - Class A Common Stock?
The market capitalization of SoundHound AI, Inc. - Class A Common Stock is 58.07M
How many shares of SoundHound AI, Inc. - Class A Common Stock are outstanding?
SoundHound AI, Inc. - Class A Common Stock has 58M shares outstanding.