Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)
Price and Volume
Detailed Quote| Volume | 1,773,437 |
| Open | 17.35 |
| Bid (Size) | 16.31 (400) |
| Ask (Size) | 16.34 (100) |
| Prev. Close | 17.82 |
| Today's Range | 16.18 - 17.53 |
| 52wk Range | 10.40 - 31.06 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.4% below 52-week high
16.33
10.4052W Low
31.0652W High
1 Week
11.8% below 1-week high
17.151W Low
18.521W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $31.06 over the past 52 weeks and last traded at $16.33, 47.4% below its 52-week high. Over the past week it ranged between $17.15 and $18.52.
Past 12 Months
1W
-$1.81
1M
-$5.16
3M
-$1.94
6M
+$3.32
YTD
-$5.95
1Y
-$11.64
PGY was -41.6% over the past year, +25.5% over six months, -26.7% year to date, -10.0% in the last week.
12 Months vs Market
PGY
-41.6%
DIA
+11.6%
SPY
+15.9%
QQQ
+21.1%
IWM
+10.8%
Over the past 12 months PGY returned -41.6% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.70× 3-mo avg
Today 1,773,437
3-mo avg 2.5M
1W
2.0M
1M
2.5M
3M
2.5M
6M
3.3M
YTD
3.5M
1Y
3.5M
PGY most recently traded 1,773,437 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction
October 05, 2026
Why Pagaya Stock Dropped 20% in September ↗
October 05, 2026
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
September 22, 2026
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
3 Catalysts That Could Send Nu Stock Soaring This Year ↗
June 18, 2026
Frequently Asked Questions
Is Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 16.33
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 10/14/26 02:20 PM ET