Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)
Price and Volume
Detailed Quote| Volume | 23,810 |
| Open | 1.450 |
| Bid (Size) | 1.400 (300) |
| Ask (Size) | 1.480 (400) |
| Prev. Close | 1.450 |
| Today's Range | 1.370 - 1.500 |
| 52wk Range | 1.160 - 16.56 |
| Shares Outstanding | 726,103,611 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.5% below 52-week high
1.400
1.1652W Low
16.5652W High
1 Week
18.5% below 1-week high
1.361W Low
1.721W High
Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.40, 91.5% below its 52-week high. Over the past week it ranged between $1.36 and $1.72.
Past 12 Months
1W
-$0.21
1M
-$0.79
3M
-$0.81
6M
-$4.93
YTD
-$7.44
1Y
-$13.98
ALAR was -90.9% over the past year, -77.9% over six months, -84.2% year to date, -13.0% in the last week.
12 Months vs Market
ALAR
-90.9%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months ALAR returned -90.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.17× 3-mo avg
Today 23,810
3-mo avg 136.7K
1W
34.2K
1M
101.9K
3M
136.7K
6M
161.0K
YTD
119.9K
1Y
109.7K
ALAR most recently traded 23,810 shares against a 3-month average daily volume of 136.7K.
More News
Read More
Frequently Asked Questions
Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.400
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/14/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.02B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.