Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 6,264,567 |
| Open | 11.87 |
| Bid (Size) | 11.03 (2,500) |
| Ask (Size) | 11.04 (2,600) |
| Prev. Close | 12.18 |
| Today's Range | 11.00 - 11.94 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.4% below 52-week high
11.04
7.7852W Low
46.7552W High
1 Week
25.9% below 1-week high
12.081W Low
14.901W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $11.04, 76.4% below its 52-week high. Over the past week it ranged between $12.08 and $14.90.
Past 12 Months
1W
-$3.38
1M
-$2.85
3M
-$3.88
6M
-$12.64
YTD
-$6.84
1Y
-$1.21
LUNR was -9.9% over the past year, -53.4% over six months, -38.3% year to date, -23.4% in the last week.
12 Months vs Market
LUNR
-9.9%
DIA
+11.6%
SPY
+15.8%
QQQ
+20.9%
IWM
+10.7%
Over the past 12 months LUNR returned -9.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.72× 3-mo avg
Today 6,264,567
3-mo avg 8.8M
1W
7.7M
1M
8.2M
3M
8.8M
6M
11.4M
YTD
11.8M
1Y
11.1M
LUNR most recently traded 6,264,567 shares against a 3-month average daily volume of 8.8M.
More News
Read More
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
3 Space Stocks to Buy in October ↗
September 30, 2026
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Why Intuitive Machines Stock Just Popped ↗
September 21, 2026
3 Space Stocks: Ready for Liftoff or Burning Up on Reentry? ↗
September 01, 2026
Intuitive Machines Books Order for Two IM 300 Platforms from New Customer
September 01, 2026
Intuitive Machines (LUNR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Moonshot to Money: Intuitive Machines Lands $600M Defense Win ↗
August 18, 2026
Why Intuitive Machines Stock Popped Today ↗
August 17, 2026
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 11.04
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 10/14/26 02:43 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 168.00M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 168M shares outstanding.