Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)
Price and Volume
Detailed Quote| Volume | 961,187 |
| Open | 2.190 |
| Bid (Size) | 2.050 (300) |
| Ask (Size) | 2.100 (200) |
| Prev. Close | 2.240 |
| Today's Range | 2.030 - 2.210 |
| 52wk Range | 1.685 - 6.080 |
| Shares Outstanding | 34,175,563 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
65.5% below 52-week high
2.100
1.6952W Low
6.0852W High
1 Week
18.6% below 1-week high
2.041W Low
2.581W High
Airship AI Holdings, Inc - Class A Common Stock (AISP) traded between $1.69 and $6.08 over the past 52 weeks and last traded at $2.10, 65.5% below its 52-week high. Over the past week it ranged between $2.04 and $2.58.
Past 12 Months
1W
-$0.04
1M
+$0.18
3M
-$0.06
6M
-$0.21
YTD
-$1.01
1Y
-$3.34
AISP was -61.4% over the past year, -9.1% over six months, -32.5% year to date, -1.9% in the last week.
12 Months vs Market
AISP
-61.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months AISP returned -61.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.87× 3-mo avg
Today 961,187
3-mo avg 1.1M
1W
1.4M
1M
2.6M
3M
1.1M
6M
878.7K
YTD
807.0K
1Y
835.5K
AISP most recently traded 961,187 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Airship AI’s $29 Million DHS Deal Could Change Everything ↗
October 06, 2026
Which stocks have an unusual volume on Monday? ↗
October 05, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Airship AI Reports Second Quarter 2026 Financial Results
August 06, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Airship AI Reports Fourth Quarter 2025 Financial Results
February 17, 2026
Friday's session: gap up and gap down stocks ↗
January 16, 2026
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Insiders Are Snapping Up This AI Stock—Is a Big Bounce Coming? ↗
November 26, 2025
Airship AI Reports Third Quarter 2025 Financial Results
November 17, 2025
3 Hot Tech Stocks With Bullish Charts and Ample Upside ↗
September 15, 2025
Airship AI Reports Second Quarter 2025 Financial Results
August 05, 2025
Frequently Asked Questions
Is Airship AI Holdings, Inc - Class A Common Stock publicly traded?
Yes, Airship AI Holdings, Inc - Class A Common Stock is publicly traded.
What exchange does Airship AI Holdings, Inc - Class A Common Stock trade on?
Airship AI Holdings, Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airship AI Holdings, Inc - Class A Common Stock?
The ticker symbol for Airship AI Holdings, Inc - Class A Common Stock is AISP on the Nasdaq Stock Market
What is the current price of Airship AI Holdings, Inc - Class A Common Stock?
The current price of Airship AI Holdings, Inc - Class A Common Stock is 2.100
When was Airship AI Holdings, Inc - Class A Common Stock last traded?
The last trade of Airship AI Holdings, Inc - Class A Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Airship AI Holdings, Inc - Class A Common Stock?
The market capitalization of Airship AI Holdings, Inc - Class A Common Stock is 71.77M
How many shares of Airship AI Holdings, Inc - Class A Common Stock are outstanding?
Airship AI Holdings, Inc - Class A Common Stock has 72M shares outstanding.