Sound Group Inc. - American Depositary Shares (NQ:SOGP)
Price and Volume
Detailed Quote| Volume | 15,394 |
| Open | 10.95 |
| Bid (Size) | 10.10 (2,000) |
| Ask (Size) | 11.54 (100) |
| Prev. Close | 11.38 |
| Today's Range | 10.11 - 11.40 |
| 52wk Range | 9.760 - 25.86 |
| Shares Outstanding | N/A |
| Dividend Yield | 22.94% |
Top News
More News
Performance
52-Week Range
59.6% below 52-week high
10.46
9.7652W Low
25.8652W High
1 Week
8.5% below 1-week high
10.111W Low
11.431W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.76 and $25.86 over the past 52 weeks and last traded at $10.46, 59.6% below its 52-week high. Over the past week it ranged between $10.11 and $11.43.
Past 12 Months
1W
-$0.06
1M
-$1.08
3M
+$0.10
6M
-$5.96
YTD
-$1.28
1Y
-$2.71
SOGP was -20.6% over the past year, -36.3% over six months, -10.9% year to date, -0.6% in the last week.
12 Months vs Market
SOGP
-20.6%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months SOGP returned -20.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.13× 3-mo avg
Today 15,394
3-mo avg 13.7K
1W
5.9K
1M
8.5K
3M
13.7K
6M
19.0K
YTD
42.8K
1Y
52.8K
SOGP most recently traded 15,394 shares against a 3-month average daily volume of 13.7K.
More News
Read More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked Questions
Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 10.46
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/14/26 03:41 PM ET