Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)
Price and Volume
Detailed Quote| Volume | 382,607 |
| Open | 1.620 |
| Bid (Size) | 1.460 (100) |
| Ask (Size) | 1.570 (2,600) |
| Prev. Close | 1.890 |
| Today's Range | 1.420 - 1.650 |
| 52wk Range | 1.310 - 67.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.7% below 52-week high
1.510
1.3152W Low
67.0052W High
1 Week
67.6% below 1-week high
1.311W Low
4.661W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $1.31 and $67.00 over the past 52 weeks and last traded at $1.51, 97.7% below its 52-week high. Over the past week it ranged between $1.31 and $4.66.
Past 12 Months
1W
-$2.57
1M
-$4.24
3M
-$13.50
6M
-$43.99
YTD
-$43.66
1Y
-$46.99
ZBAO was -96.9% over the past year, -96.7% over six months, -96.7% year to date, -63.0% in the last week.
12 Months vs Market
ZBAO
-96.9%
DIA
+11.9%
SPY
+16.5%
QQQ
+22.2%
IWM
+11.7%
Over the past 12 months ZBAO returned -96.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +22.2% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.66× 3-mo avg
Today 382,607
3-mo avg 578.7K
1W
1.0M
1M
521.3K
3M
578.7K
6M
361.7K
YTD
235.7K
1Y
183.6K
ZBAO most recently traded 382,607 shares against a 3-month average daily volume of 578.7K.
More News
Read More
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Which stocks are most active on Friday? ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Zhibao Technology Inc. Announces Reverse Share Split
October 08, 2026
What's going on in today's after hours session ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
What's going on in today's after hours session ↗
August 19, 2026
Monday's session: most active stocks ↗
August 03, 2026
Friday's session: most active stocks ↗
July 31, 2026
Top stock movements in today's session. ↗
July 31, 2026
Gapping stocks in Friday's session ↗
July 31, 2026
Top movers in Monday's after hours session ↗
July 27, 2026
Frequently Asked Questions
Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 1.510
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/14/26 10:40 AM ET