CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 109,943,786 |
| Open | 71.74 |
| Bid (Size) | 63.06 (200) |
| Ask (Size) | 63.14 (100) |
| Prev. Close | 77.81 |
| Today's Range | 64.41 - 72.52 |
| 52wk Range | 60.55 - 150.40 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.3% below 52-week high
65.78
60.5552W Low
150.4052W High
1 Week
27.3% below 1-week high
76.111W Low
90.451W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $60.55 and $150.40 over the past 52 weeks and last traded at $65.78, 56.3% below its 52-week high. Over the past week it ranged between $76.11 and $90.45.
Past 12 Months
1W
-$22.67
1M
-$17.20
3M
-$14.16
6M
-$51.42
YTD
-$13.54
1Y
-$75.84
CRWV was -53.6% over the past year, -43.9% over six months, -17.1% year to date, -25.6% in the last week.
12 Months vs Market
CRWV
-53.6%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months CRWV returned -53.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
3.89× 3-mo avg
Today 109,943,786
3-mo avg 28.3M
1W
27.1M
1M
30.0M
3M
28.3M
6M
28.9M
YTD
28.4M
1Y
28.3M
CRWV most recently traded 109,943,786 shares against a 3-month average daily volume of 28.3M.
More News
Read More
Why CoreWeave Stock Tumbled Today ↗
Today 14:01 EDT
These stocks are making the most noise in today's session. ↗
Today 14:00 EDT
Here's What $1,000 Invested in Nebius Could Be Worth by 2030 ↗
October 09, 2026
Better Cloud AI Pick: CoreWeave or Nebius Group? ↗
October 08, 2026
CoreWeave Enters India, Expanding AI Cloud Platform With AdaniConneX
October 07, 2026
The AI Boom Is Running Out of Earth. Here’s Who Benefits. ↗
October 05, 2026
Is CoreWeave Stock a Buy Right Now? ↗
October 04, 2026
Where Will CoreWeave Stock Be in 5 Years? ↗
October 03, 2026
MarketBeat Week in Review – 09/28 - 10/02 ↗
October 03, 2026
Here Is What a $500 Investment in CoreWeave Could Be Worth by 2030 ↗
October 01, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 65.78
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 28.68B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 29B shares outstanding.