CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 63,282,754 |
| Open | 71.74 |
| Bid (Size) | 65.23 (100) |
| Ask (Size) | 65.24 (100) |
| Prev. Close | 77.81 |
| Today's Range | 64.73 - 72.52 |
| 52wk Range | 60.55 - 150.40 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.6% below 52-week high
65.23
60.5552W Low
150.4052W High
1 Week
27.9% below 1-week high
76.111W Low
90.451W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $60.55 and $150.40 over the past 52 weeks and last traded at $65.23, 56.6% below its 52-week high. Over the past week it ranged between $76.11 and $90.45.
Past 12 Months
1W
-$23.22
1M
-$17.75
3M
-$14.70
6M
-$51.97
YTD
-$14.08
1Y
-$76.39
CRWV was -53.9% over the past year, -44.3% over six months, -17.8% year to date, -26.2% in the last week.
12 Months vs Market
CRWV
-53.9%
DIA
+11.7%
SPY
+16.0%
QQQ
+21.3%
IWM
+11.0%
Over the past 12 months CRWV returned -53.9% versus DIA (Dow) +11.7%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +21.3% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
2.24× 3-mo avg
Today 63,282,754
3-mo avg 28.3M
1W
27.1M
1M
30.0M
3M
28.3M
6M
28.9M
YTD
28.4M
1Y
28.3M
CRWV most recently traded 63,282,754 shares against a 3-month average daily volume of 28.3M.
More News
Read More
Here's What $1,000 Invested in Nebius Could Be Worth by 2030 ↗
October 09, 2026
Better Cloud AI Pick: CoreWeave or Nebius Group? ↗
October 08, 2026
CoreWeave Enters India, Expanding AI Cloud Platform With AdaniConneX
October 07, 2026
The AI Boom Is Running Out of Earth. Here’s Who Benefits. ↗
October 05, 2026
Is CoreWeave Stock a Buy Right Now? ↗
October 04, 2026
Where Will CoreWeave Stock Be in 5 Years? ↗
October 03, 2026
MarketBeat Week in Review – 09/28 - 10/02 ↗
October 03, 2026
Here Is What a $500 Investment in CoreWeave Could Be Worth by 2030 ↗
October 01, 2026
CoreWeave Partner Network Accelerates the Path to AI Innovation
September 30, 2026
CoreWeave to Offer NVIDIA Vera, the First CPU Built for AI Agents
September 30, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 65.23
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/14/26 12:24 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 28.44B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 28B shares outstanding.