Heartflow, Inc. - Common Stock (NQ:HTFL)
Price and Volume
Detailed Quote| Volume | 1,588,562 |
| Open | 49.46 |
| Bid (Size) | 49.41 (3,100) |
| Ask (Size) | 49.67 (100) |
| Prev. Close | 50.32 |
| Today's Range | 48.85 - 50.87 |
| 52wk Range | 20.13 - 54.32 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.9% below 52-week high
49.46
20.1352W Low
54.3252W High
1 Week
4.3% below 1-week high
46.501W Low
51.691W High
Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $54.32 over the past 52 weeks and last traded at $49.46, 8.9% below its 52-week high. Over the past week it ranged between $46.50 and $51.69.
Past 12 Months
1W
+$0.10
1M
-$0.08
3M
+$23.97
6M
+$20.41
YTD
+$20.49
1Y
+$16.24
HTFL was +48.9% over the past year, +70.3% over six months, +70.7% year to date, +0.2% in the last week.
12 Months vs Market
HTFL
+48.9%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months HTFL returned +48.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.88× 3-mo avg
Today 1,588,562
3-mo avg 1.8M
1W
1.4M
1M
1.9M
3M
1.8M
6M
1.7M
YTD
1.6M
1Y
1.4M
HTFL most recently traded 1,588,562 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Why Heartflow Stock Soared Today ↗
August 14, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Heartflow Q2 Earnings Call Highlights ↗
August 13, 2026
HeartFlow Q2 2026 Earnings Call Transcript ↗
August 13, 2026
These stocks are moving in today's after hours session ↗
June 19, 2026
Heartflow Q1 Earnings Call Highlights ↗
May 14, 2026
Frequently Asked Questions
Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 49.46
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 10/14/26 04:00 PM ET