BlackLine, Inc. - Common Stock (NQ:BL)
Price and Volume
Detailed Quote| Volume | 364,253 |
| Open | 29.40 |
| Bid (Size) | 29.25 (100) |
| Ask (Size) | 29.28 (400) |
| Prev. Close | 29.51 |
| Today's Range | 29.17 - 29.71 |
| 52wk Range | 24.70 - 59.57 |
| Shares Outstanding | 58,408,932 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.9% below 52-week high
29.27
24.7052W Low
59.5752W High
1 Week
3.2% below 1-week high
27.901W Low
30.231W High
BlackLine, Inc. - Common Stock (BL) traded between $24.70 and $59.57 over the past 52 weeks and last traded at $29.27, 50.9% below its 52-week high. Over the past week it ranged between $27.90 and $30.23.
Past 12 Months
1W
+$0.94
1M
-$1.02
3M
+$0.16
6M
-$1.76
YTD
-$24.51
1Y
-$20.94
BL was -41.7% over the past year, -5.7% over six months, -45.6% year to date, +3.3% in the last week.
12 Months vs Market
BL
-41.7%
DIA
+11.6%
SPY
+15.9%
QQQ
+21.1%
IWM
+10.9%
Over the past 12 months BL returned -41.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.9%.
Volume & Liquidity
0.37× 3-mo avg
Today 364,253
3-mo avg 989.6K
1W
814.6K
1M
897.5K
3M
989.6K
6M
1.1M
YTD
1.2M
1Y
1.1M
BL most recently traded 364,253 shares against a 3-month average daily volume of 989.6K.
More News
Read More
Why BlackLine Stock Was Sliding Today ↗
September 28, 2026
1 Cash-Producing Stock to Consider Right Now and 2 That Underwhelm
September 23, 2026
3 Reasons to Avoid BL and 1 Stock to Buy Instead
September 03, 2026
3 Value Stocks with Warning Signs
September 02, 2026
BlackLine (BL) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
5 Must-Read Analyst Questions From BlackLine’s Q2 Earnings Call
August 11, 2026
BlackLine Q2 Earnings Call Highlights ↗
August 04, 2026
BlackLine Announces Second Quarter Financial Results
August 04, 2026
BlackLine Earnings: What To Look For From BL
August 02, 2026
BlackLine (BL) Stock Trades Up, Here Is Why
July 27, 2026
Frequently Asked Questions
Is BlackLine, Inc. - Common Stock publicly traded?
Yes, BlackLine, Inc. - Common Stock is publicly traded.
What exchange does BlackLine, Inc. - Common Stock trade on?
BlackLine, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BlackLine, Inc. - Common Stock?
The ticker symbol for BlackLine, Inc. - Common Stock is BL on the Nasdaq Stock Market
What is the current price of BlackLine, Inc. - Common Stock?
The current price of BlackLine, Inc. - Common Stock is 29.27
When was BlackLine, Inc. - Common Stock last traded?
The last trade of BlackLine, Inc. - Common Stock was at 10/14/26 02:19 PM ET
What is the market capitalization of BlackLine, Inc. - Common Stock?
The market capitalization of BlackLine, Inc. - Common Stock is 1.71B
How many shares of BlackLine, Inc. - Common Stock are outstanding?
BlackLine, Inc. - Common Stock has 2B shares outstanding.