The Cheesecake Factory Incorporated - Common Stock (NQ:CAKE)
Price and Volume
Detailed Quote| Volume | 1,166,764 |
| Open | 112.43 |
| Bid (Size) | 110.00 (100) |
| Ask (Size) | 114.00 (100) |
| Prev. Close | 112.37 |
| Today's Range | 109.73 - 113.00 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.06% |
Top News
More News
Performance
52-Week Range
4.7% below 52-week high
112.85
43.0752W Low
118.4652W High
1 Week
0.8% below 1-week high
105.551W Low
113.751W High
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $112.85, 4.7% below its 52-week high. Over the past week it ranged between $105.55 and $113.75.
Past 12 Months
1W
+$5.86
1M
+$7.68
3M
+$32.41
6M
+$51.59
YTD
+$60.04
1Y
+$59.08
CAKE was +109.9% over the past year, +84.2% over six months, +113.7% year to date, +5.5% in the last week.
12 Months vs Market
CAKE
+109.9%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months CAKE returned +109.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.73× 3-mo avg
Today 1,166,764
3-mo avg 1.6M
1W
1.1M
1M
1.3M
3M
1.6M
6M
1.5M
YTD
1.4M
1Y
1.4M
CAKE most recently traded 1,166,764 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Spotting Winners: First Watch (NASDAQ:FWRG) And Sit-Down Dining Stocks In Q2
September 08, 2026
Sit-Down Dining Stocks Q2 Highlights: Texas Roadhouse (NASDAQ:TXRH)
September 07, 2026
3 Russell 2000 Stocks That Concern Us
September 03, 2026
Sit-Down Dining Stocks Q2 Highlights: Dine Brands (NYSE:DIN)
August 19, 2026
1 Profitable Stock for Long-Term Investors and 2 We Brush Off
August 13, 2026
2 Surging Stocks for Long-Term Investors and 1 That Underwhelm
August 12, 2026
3 Restaurant Stocks That Concern Us
August 10, 2026
Frequently Asked Questions
Is The Cheesecake Factory Incorporated - Common Stock publicly traded?
Yes, The Cheesecake Factory Incorporated - Common Stock is publicly traded.
What exchange does The Cheesecake Factory Incorporated - Common Stock trade on?
The Cheesecake Factory Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Cheesecake Factory Incorporated - Common Stock?
The ticker symbol for The Cheesecake Factory Incorporated - Common Stock is CAKE on the Nasdaq Stock Market
What is the current price of The Cheesecake Factory Incorporated - Common Stock?
The current price of The Cheesecake Factory Incorporated - Common Stock is 112.85
When was The Cheesecake Factory Incorporated - Common Stock last traded?
The last trade of The Cheesecake Factory Incorporated - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of The Cheesecake Factory Incorporated - Common Stock?
The market capitalization of The Cheesecake Factory Incorporated - Common Stock is 5.76B
How many shares of The Cheesecake Factory Incorporated - Common Stock are outstanding?
The Cheesecake Factory Incorporated - Common Stock has 6B shares outstanding.