First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 470,845 |
| Open | 39.96 |
| Bid (Size) | 40.83 (200) |
| Ask (Size) | 42.00 (300) |
| Prev. Close | 39.96 |
| Today's Range | 39.96 - 41.02 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.62% |
Top News
More News
Performance
52-Week Range
9.9% below 52-week high
40.83
34.6652W Low
45.3352W High
1 Week
0.5% below 1-week high
39.241W Low
41.021W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $40.83, 9.9% below its 52-week high. Over the past week it ranged between $39.24 and $41.02.
Past 12 Months
1W
+$1.23
1M
+$0.18
3M
-$1.06
6M
+$1.13
YTD
+$3.33
1Y
+$4.22
FRME was +11.5% over the past year, +2.8% over six months, +8.9% year to date, +3.1% in the last week.
12 Months vs Market
FRME
+11.5%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months FRME returned +11.5% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.05× 3-mo avg
Today 470,845
3-mo avg 448.8K
1W
390.8K
1M
480.7K
3M
448.8K
6M
421.5K
YTD
415.0K
1Y
385.0K
FRME most recently traded 470,845 shares against a 3-month average daily volume of 448.8K.
More News
Read More
First Merchants (NASDAQ:FRME) misses Q3 2026 revenue estimates
October 21, 2026
First Merchants (FRME) Q3 Earnings: What To Expect
October 19, 2026
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
3 Stocks Under $50 Walking a Fine Line
September 28, 2026
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
3 Stocks Under $50 We Think Twice About
May 06, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 40.83
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/22/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.21B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.