Host Hotels & Resorts (NQ:HST)
Price and Volume
Detailed Quote| Volume | 9,244,547 |
| Open | 23.11 |
| Bid (Size) | 22.55 (500) |
| Ask (Size) | 23.50 (700) |
| Prev. Close | 23.22 |
| Today's Range | 22.86 - 23.28 |
| 52wk Range | 15.61 - 25.71 |
| Shares Outstanding | 687,800,000 |
| Dividend Yield | 3.49% |
Top News
More News
These S&P500 stocks are gapping in today's session ↗
August 26, 2026
Performance
52-Week Range
10.8% below 52-week high
22.93
15.6152W Low
25.7152W High
1 Week
1.5% below 1-week high
22.121W Low
23.281W High
Host Hotels & Resorts (HST) traded between $15.61 and $25.71 over the past 52 weeks and last traded at $22.93, 10.8% below its 52-week high. Over the past week it ranged between $22.12 and $23.28.
Past 12 Months
1W
+$0.39
1M
+$0.57
3M
-$0.87
6M
+$2.24
YTD
+$4.77
1Y
+$6.55
HST was +40.0% over the past year, +10.8% over six months, +26.3% year to date, +1.7% in the last week.
12 Months vs Market
HST
+40.0%
DIA
+11.9%
SPY
+16.2%
QQQ
+21.9%
IWM
+11.0%
Over the past 12 months HST returned +40.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.05× 3-mo avg
Today 9,244,547
3-mo avg 8.8M
1W
6.6M
1M
8.5M
3M
8.8M
6M
8.8M
YTD
8.9M
1Y
8.7M
HST most recently traded 9,244,547 shares against a 3-month average daily volume of 8.8M.
More News
Read More
Host Hotels & Resorts (HST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These S&P500 stocks are gapping in today's session ↗
June 30, 2026
Host Hotels & Resorts Q2 Earnings Call Highlights ↗
August 06, 2026
These S&P500 stocks are moving in today's session ↗
August 06, 2026
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
3 Hotel REITs Poised to Benefit from the World Cup ↗
June 18, 2026
Host Hotels HST Q1 2026 Earnings Transcript ↗
June 01, 2026
Top 2 Real Estate Stocks That May Crash This Month ↗
May 27, 2026
Top S&P500 movers in Wednesday's after hours session ↗
April 29, 2026
Host Hotels HST Q4 2025 Earnings Call Transcript ↗
February 19, 2026
Frequently Asked Questions
Is Host Hotels & Resorts publicly traded?
Yes, Host Hotels & Resorts is publicly traded.
What exchange does Host Hotels & Resorts trade on?
Host Hotels & Resorts trades on the Nasdaq Stock Market
What is the ticker symbol for Host Hotels & Resorts?
The ticker symbol for Host Hotels & Resorts is HST on the Nasdaq Stock Market
What is the current price of Host Hotels & Resorts?
The current price of Host Hotels & Resorts is 22.93
When was Host Hotels & Resorts last traded?
The last trade of Host Hotels & Resorts was at 10/14/26 04:00 PM ET
What is the market capitalization of Host Hotels & Resorts?
The market capitalization of Host Hotels & Resorts is 15.77B
How many shares of Host Hotels & Resorts are outstanding?
Host Hotels & Resorts has 16B shares outstanding.