Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 7,280,326 |
| Open | 80.91 |
| Bid (Size) | 82.26 (400) |
| Ask (Size) | 82.30 (200) |
| Prev. Close | 86.22 |
| Today's Range | 76.21 - 82.54 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.8% below 52-week high
82.30
18.5052W Low
233.6752W High
1 Week
31.4% below 1-week high
85.751W Low
119.911W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $82.30, 64.8% below its 52-week high. Over the past week it ranged between $85.75 and $119.91.
Past 12 Months
1W
-$23.60
1M
-$13.46
3M
-$26.79
6M
-$60.25
YTD
+$42.70
1Y
+$53.82
AAOI was +189.0% over the past year, -42.3% over six months, +107.8% year to date, -22.3% in the last week.
12 Months vs Market
AAOI
+189.0%
DIA
+12.6%
SPY
+16.4%
QQQ
+21.2%
IWM
+10.6%
Over the past 12 months AAOI returned +189.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.74× 3-mo avg
Today 7,280,326
3-mo avg 9.9M
1W
14.1M
1M
9.5M
3M
9.9M
6M
10.9M
YTD
10.3M
1Y
9.2M
AAOI most recently traded 7,280,326 shares against a 3-month average daily volume of 9.9M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 82.30
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/15/26 11:07 AM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 2.64B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 3B shares outstanding.