Aclarion, Inc. - Common Stock (NQ:ACON)
Price and Volume
Detailed Quote| Volume | 6,823 |
| Open | 1.900 |
| Bid (Size) | 1.950 (400) |
| Ask (Size) | 1.970 (100) |
| Prev. Close | 1.940 |
| Today's Range | 1.900 - 2.020 |
| 52wk Range | 1.890 - 9.775 |
| Shares Outstanding | 671,371 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.9% below 52-week high
1.960
1.8952W Low
9.7752W High
1 Week
18.7% below 1-week high
1.891W Low
2.411W High
Aclarion, Inc. - Common Stock (ACON) traded between $1.89 and $9.77 over the past 52 weeks and last traded at $1.96, 79.9% below its 52-week high. Over the past week it ranged between $1.89 and $2.41.
Past 12 Months
1W
-$0.35
1M
-$0.62
3M
-$0.70
6M
-$1.24
YTD
-$3.02
1Y
-$6.99
ACON was -78.1% over the past year, -38.8% over six months, -60.6% year to date, -15.2% in the last week.
12 Months vs Market
ACON
-78.1%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+10.9%
Over the past 12 months ACON returned -78.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +10.9%.
Volume & Liquidity
0.13× 3-mo avg
Today 6,823
3-mo avg 51.9K
1W
31.6K
1M
42.3K
3M
51.9K
6M
71.1K
YTD
318.6K
1Y
262.4K
ACON most recently traded 6,823 shares against a 3-month average daily volume of 51.9K.
More News
Read More
Aclarion Raises $10.4 Million, Sharpens Focus On Nociscan Rollout ↗
January 13, 2026
What's going on in today's session ↗
January 09, 2026
Keep an eye on the top gainers and losers in Friday's session. ↗
January 09, 2026
The market is filled with gapping stocks in Friday's session. ↗
January 09, 2026
Friday's pre-market session: top gainers and losers ↗
January 09, 2026
ACON Stock Pops 45% Pre-Market Today: What’s Driving The Move? ↗
January 08, 2026
Gapping stocks in Thursday's session ↗
December 04, 2025
Which stocks are gapping on Tuesday? ↗
December 02, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 14, 2025
12 Health Care Stocks Moving In Monday's After-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
September 19, 2025
Frequently Asked Questions
Is Aclarion, Inc. - Common Stock publicly traded?
Yes, Aclarion, Inc. - Common Stock is publicly traded.
What exchange does Aclarion, Inc. - Common Stock trade on?
Aclarion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aclarion, Inc. - Common Stock?
The ticker symbol for Aclarion, Inc. - Common Stock is ACON on the Nasdaq Stock Market
What is the current price of Aclarion, Inc. - Common Stock?
The current price of Aclarion, Inc. - Common Stock is 1.960
When was Aclarion, Inc. - Common Stock last traded?
The last trade of Aclarion, Inc. - Common Stock was at 10/15/26 02:21 PM ET
What is the market capitalization of Aclarion, Inc. - Common Stock?
The market capitalization of Aclarion, Inc. - Common Stock is 1.32M
How many shares of Aclarion, Inc. - Common Stock are outstanding?
Aclarion, Inc. - Common Stock has 1M shares outstanding.