Adial Pharmaceuticals, Inc - Common Stock (NQ:ADIL)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 3.000 |
| Bid (Size) | 1.200 (200) |
| Ask (Size) | 4.800 (200) |
| Prev. Close | 3.000 |
| Today's Range | 3.000 - 3.000 |
| 52wk Range | 1.310 - 10.19 |
| Shares Outstanding | 20,298,156 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
70.6% below 52-week high
3.000
1.3152W Low
10.1952W High
1 Week
26.0% below 1-week high
3.001W Low
4.051W High
Adial Pharmaceuticals, Inc - Common Stock (ADIL) traded between $1.31 and $10.19 over the past 52 weeks and last traded at $3.00, 70.6% below its 52-week high. Over the past week it ranged between $3.00 and $4.05.
Past 12 Months
1W
-$0.97
1M
-$2.00
3M
+$0.28
6M
+$1.38
YTD
-$2.98
1Y
-$6.34
ADIL was -67.9% over the past year, +85.2% over six months, -49.9% year to date, -24.4% in the last week.
12 Months vs Market
ADIL
-67.9%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months ADIL returned -67.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1W
55.6K
1M
42.8K
3M
56.9K
6M
259.5K
YTD
197.0K
1Y
157.6K
ADIL's 3-month average daily volume is 56.9K.
More News
Read More
Top movers in Wednesday's session ↗
February 04, 2026
The market is filled with gapping stocks in Wednesday's session. ↗
February 04, 2026
Why Did Adial Pharmaceuticals Stock Plunge Over 20% After Hours Today? ↗
February 03, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday ↗
September 30, 2025
What's going on in today's pre-market session ↗
August 04, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 04, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
What's going on in today's after hours session ↗
August 01, 2025
Top movers in Thursday's after hours session ↗
July 10, 2025
Frequently Asked Questions
Is Adial Pharmaceuticals, Inc - Common Stock publicly traded?
Yes, Adial Pharmaceuticals, Inc - Common Stock is publicly traded.
What exchange does Adial Pharmaceuticals, Inc - Common Stock trade on?
Adial Pharmaceuticals, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adial Pharmaceuticals, Inc - Common Stock?
The ticker symbol for Adial Pharmaceuticals, Inc - Common Stock is ADIL on the Nasdaq Stock Market
What is the current price of Adial Pharmaceuticals, Inc - Common Stock?
The current price of Adial Pharmaceuticals, Inc - Common Stock is 3.000
When was Adial Pharmaceuticals, Inc - Common Stock last traded?
The last trade of Adial Pharmaceuticals, Inc - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Adial Pharmaceuticals, Inc - Common Stock?
The market capitalization of Adial Pharmaceuticals, Inc - Common Stock is 60.89M
How many shares of Adial Pharmaceuticals, Inc - Common Stock are outstanding?
Adial Pharmaceuticals, Inc - Common Stock has 61M shares outstanding.