Adlai Nortye Group Ltd. - American Depositary Shares (NQ:ANL)
Price and Volume
Detailed Quote| Volume | 262,101 |
| Open | 10.11 |
| Bid (Size) | 9.300 (100) |
| Ask (Size) | 9.950 (300) |
| Prev. Close | 10.28 |
| Today's Range | 9.360 - 10.13 |
| 52wk Range | 0.8786 - 17.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
44.6% below 52-week high
9.550
0.8852W Low
17.2552W High
1 Week
14.3% below 1-week high
9.361W Low
11.151W High
Adlai Nortye Group Ltd. - American Depositary Shares (ANL) traded between $0.88 and $17.25 over the past 52 weeks and last traded at $9.55, 44.6% below its 52-week high. Over the past week it ranged between $9.36 and $11.15.
Past 12 Months
1W
-$1.03
1M
-$5.54
3M
-$3.44
6M
-$5.42
YTD
+$8.17
1Y
+$8.16
ANL was +587.1% over the past year, -36.2% over six months, +592.0% year to date, -9.7% in the last week.
12 Months vs Market
ANL
+587.1%
DIA
+9.2%
SPY
+10.6%
QQQ
+9.2%
IWM
+13.8%
Over the past 12 months ANL returned +587.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.22× 3-mo avg
Today 262,101
3-mo avg 215.4K
1W
127.2K
1M
332.7K
3M
215.4K
6M
198.5K
YTD
359.6K
1Y
401.7K
ANL most recently traded 262,101 shares against a 3-month average daily volume of 215.4K.
More News
Read More
What's going on in today's pre-market session ↗
April 16, 2026
Wednesday's session: gap up and gap down stocks ↗
April 15, 2026
What's going on in today's session ↗
February 03, 2026
Adlai Nortye Announces $140.0 Million Private Placement Equity Financing
February 03, 2026
Which stocks are moving before the opening bell on Friday? ↗
January 30, 2026
What's going on in today's after hours session ↗
January 29, 2026
Top movers in Thursday's session ↗
January 29, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 30, 2025
Adlai Nortye to Participate in Upcoming Investor Conferences
November 21, 2025
Frequently Asked Questions
Is Adlai Nortye Group Ltd. - American Depositary Shares publicly traded?
Yes, Adlai Nortye Group Ltd. - American Depositary Shares is publicly traded.
What exchange does Adlai Nortye Group Ltd. - American Depositary Shares trade on?
Adlai Nortye Group Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Adlai Nortye Group Ltd. - American Depositary Shares?
The ticker symbol for Adlai Nortye Group Ltd. - American Depositary Shares is ANL on the Nasdaq Stock Market
What is the current price of Adlai Nortye Group Ltd. - American Depositary Shares?
The current price of Adlai Nortye Group Ltd. - American Depositary Shares is 9.550
When was Adlai Nortye Group Ltd. - American Depositary Shares last traded?
The last trade of Adlai Nortye Group Ltd. - American Depositary Shares was at 10/30/26 04:00 PM ET