Applied Digital Corporation - Common Stock (NQ:APLD)
Price and Volume
Detailed Quote| Volume | 21,918,218 |
| Open | 21.66 |
| Bid (Size) | 20.08 (1,700) |
| Ask (Size) | 20.09 (900) |
| Prev. Close | 22.44 |
| Today's Range | 20.01 - 21.80 |
| 52wk Range | 19.00 - 50.73 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
60.4% below 52-week high
20.09
19.0052W Low
50.7352W High
1 Week
19.3% below 1-week high
21.441W Low
24.901W High
Applied Digital Corporation - Common Stock (APLD) traded between $19.00 and $50.73 over the past 52 weeks and last traded at $20.09, 60.4% below its 52-week high. Over the past week it ranged between $21.44 and $24.90.
Past 12 Months
1W
-$3.72
1M
-$4.49
3M
-$8.38
6M
-$11.38
YTD
-$8.02
1Y
-$14.15
APLD was -41.3% over the past year, -36.2% over six months, -28.5% year to date, -15.6% in the last week.
12 Months vs Market
APLD
-41.3%
DIA
+11.5%
SPY
+15.8%
QQQ
+21.0%
IWM
+10.8%
Over the past 12 months APLD returned -41.3% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
1.15× 3-mo avg
Today 21,918,218
3-mo avg 19.1M
1W
34.2M
1M
21.6M
3M
19.1M
6M
20.6M
YTD
22.8M
1Y
24.1M
APLD most recently traded 21,918,218 shares against a 3-month average daily volume of 19.1M.
More News
Read More
Applied Digital Plugs Into Hyperscaler Buyout Bids ↗
October 12, 2026
Applied Digital’s Hidden Moat Could Unlock Massive Upside ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
Applied Digital (APLD) Q1 2027 Earnings Call Transcript ↗
October 08, 2026
Applied Digital Q1 Earnings Call Highlights ↗
October 07, 2026
Applied Digital (NASDAQ:APLD) Beats Expectations in Strong Q3 CY2026
October 07, 2026
Applied Digital Reports Fiscal First Quarter 2027 Results
October 07, 2026
Why Applied Digital (APLD) Stock Is Trading Up Today
October 06, 2026
Why Applied Digital Stock Popped by 5% Today ↗
October 02, 2026
Applied Digital (APLD) Stock Trades Up, Here Is Why
October 02, 2026
Why Applied Digital (APLD) Stock Is Trading Lower Today
September 28, 2026
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 20.09
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/14/26 02:35 PM ET