Arrive AI Inc. - Common Stock (NQ:ARAI)
Price and Volume
Detailed Quote| Volume | 2,167,997 |
| Open | 0.1326 |
| Bid (Size) | 0.1305 (2,100) |
| Ask (Size) | 0.1350 (200) |
| Prev. Close | 0.1436 |
| Today's Range | 0.1271 - 0.1371 |
| 52wk Range | 0.1319 - 6.860 |
| Shares Outstanding | 34,213,387 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
98.1% below 52-week high
0.1327
0.1352W Low
6.8652W High
1 Week
35.8% below 1-week high
0.131W Low
0.211W High
Arrive AI Inc. - Common Stock (ARAI) traded between $0.13 and $6.86 over the past 52 weeks and last traded at $0.13, 98.1% below its 52-week high. Over the past week it ranged between $0.13 and $0.21.
Past 12 Months
1W
-$0.06
1M
-$0.10
3M
-$0.25
6M
-$1.52
YTD
-$2.58
1Y
-$4.78
ARAI was -97.3% over the past year, -92.0% over six months, -95.1% year to date, -30.5% in the last week.
12 Months vs Market
ARAI
-97.3%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months ARAI returned -97.3% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.52× 3-mo avg
Today 2,167,997
3-mo avg 4.2M
1W
10.7M
1M
11.4M
3M
4.2M
6M
3.8M
YTD
4.8M
1Y
3.8M
ARAI most recently traded 2,167,997 shares against a 3-month average daily volume of 4.2M.
More News
Read More
Arrive AI and Modovolo Partner to Advance Autonomous Drone Delivery
October 09, 2026
Unusual volume stocks are being observed in Wednesday's session. ↗
October 07, 2026
Curious about the most active stocks on Tuesday? ↗
October 06, 2026
What's going on in today's pre-market session ↗
October 06, 2026
Arrive AI to Demonstrate Live Robot-to-Arrive Point Handoff at VARTECH 2026
September 21, 2026
Arrive AI (ARAI) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Frequently Asked Questions
Is Arrive AI Inc. - Common Stock publicly traded?
Yes, Arrive AI Inc. - Common Stock is publicly traded.
What exchange does Arrive AI Inc. - Common Stock trade on?
Arrive AI Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Arrive AI Inc. - Common Stock?
The ticker symbol for Arrive AI Inc. - Common Stock is ARAI on the Nasdaq Stock Market
What is the current price of Arrive AI Inc. - Common Stock?
The current price of Arrive AI Inc. - Common Stock is 0.1327
When was Arrive AI Inc. - Common Stock last traded?
The last trade of Arrive AI Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Arrive AI Inc. - Common Stock?
The market capitalization of Arrive AI Inc. - Common Stock is 4.54M
How many shares of Arrive AI Inc. - Common Stock are outstanding?
Arrive AI Inc. - Common Stock has 5M shares outstanding.