Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 505,715 |
| Open | 4.490 |
| Bid (Size) | 4.580 (200) |
| Ask (Size) | 4.590 (500) |
| Prev. Close | 4.550 |
| Today's Range | 4.420 - 4.595 |
| 52wk Range | 3.165 - 27.77 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
83.5% below 52-week high
4.580
3.1752W Low
27.7752W High
1 Week
3.2% below 1-week high
3.501W Low
4.731W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $27.77 over the past 52 weeks and last traded at $4.58, 83.5% below its 52-week high. Over the past week it ranged between $3.50 and $4.73.
Past 12 Months
1W
+$0.53
1M
+$0.85
3M
+$1.04
6M
-$1.41
YTD
-$12.14
1Y
-$20.01
BYRN was -81.4% over the past year, -23.5% over six months, -72.6% year to date, +13.1% in the last week.
12 Months vs Market
BYRN
-81.4%
DIA
+11.8%
SPY
+16.0%
QQQ
+21.2%
IWM
+11.0%
Over the past 12 months BYRN returned -81.4% versus DIA (Dow) +11.8%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.87× 3-mo avg
Today 505,715
3-mo avg 584.5K
1W
1.2M
1M
494.9K
3M
584.5K
6M
612.8K
YTD
590.3K
1Y
551.1K
BYRN most recently traded 505,715 shares against a 3-month average daily volume of 584.5K.
More News
Read More
Byrna (BYRN) Q3 2026 Earnings Call Transcript ↗
October 08, 2026
Byrna Technologies Q3 Earnings Call Highlights ↗
October 08, 2026
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
October 06, 2026
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 4.580
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/14/26 03:33 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 103.82M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 104M shares outstanding.