Credit Acceptance Corporation - Common Stock (NQ:CACC)
Price and Volume
Detailed Quote| Volume | 23,777 |
| Open | 537.26 |
| Bid (Size) | 544.66 (80) |
| Ask (Size) | 546.20 (40) |
| Prev. Close | 532.31 |
| Today's Range | 537.26 - 546.34 |
| 52wk Range | 401.90 - 668.86 |
| Shares Outstanding | 15,672,311 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
18.4% below 52-week high
545.95
401.9052W Low
668.8652W High
1 Week
1.7% below 1-week high
529.771W Low
555.361W High
Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $545.95, 18.4% below its 52-week high. Over the past week it ranged between $529.77 and $555.36.
Past 12 Months
1W
+$3.13
1M
-$59.41
3M
-$70.33
6M
+$48.59
YTD
+$92.03
1Y
+$41.70
CACC was +8.3% over the past year, +9.8% over six months, +20.3% year to date, +0.6% in the last week.
12 Months vs Market
CACC
+8.3%
DIA
+12.4%
SPY
+16.3%
QQQ
+21.1%
IWM
+10.3%
Over the past 12 months CACC returned +8.3% versus DIA (Dow) +12.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.3%.
Volume & Liquidity
0.20× 3-mo avg
Today 23,777
3-mo avg 117.5K
1W
67.3K
1M
118.6K
3M
117.5K
6M
142.4K
YTD
165.3K
1Y
158.3K
CACC most recently traded 23,777 shares against a 3-month average daily volume of 117.5K.
More News
Read More
1 Value Stock for Long-Term Investors and 2 We Ignore
September 23, 2026
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
September 22, 2026
1 Volatile Stock to Target This Week and 2 We Brush Off
September 21, 2026
Credit Acceptance Reaches Resolution With State Attorneys General
September 17, 2026
OneMain’s Yield Comes With a Catch ↗
August 30, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
August 27, 2026
Credit Acceptance (CACC) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Credit Acceptance Q2 Earnings Call Highlights ↗
August 04, 2026
Credit Acceptance Announces Second Quarter 2026 Results
August 04, 2026
What To Expect From Credit Acceptance’s (CACC) Q2 Earnings
August 02, 2026
3 Value Stocks We’re Skeptical Of
July 30, 2026
Frequently Asked Questions
Is Credit Acceptance Corporation - Common Stock publicly traded?
Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
What exchange does Credit Acceptance Corporation - Common Stock trade on?
Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
What is the current price of Credit Acceptance Corporation - Common Stock?
The current price of Credit Acceptance Corporation - Common Stock is 545.95
When was Credit Acceptance Corporation - Common Stock last traded?
The last trade of Credit Acceptance Corporation - Common Stock was at 10/15/26 12:36 PM ET
What is the market capitalization of Credit Acceptance Corporation - Common Stock?
The market capitalization of Credit Acceptance Corporation - Common Stock is 8.56B
How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
Credit Acceptance Corporation - Common Stock has 9B shares outstanding.