The Carlyle Group Inc. - Common Stock (NQ:CG)
Price and Volume
Detailed Quote| Volume | 3,691,681 |
| Open | 35.77 |
| Bid (Size) | 35.90 (100) |
| Ask (Size) | 37.97 (100) |
| Prev. Close | 35.77 |
| Today's Range | 35.47 - 37.01 |
| 52wk Range | 35.41 - 67.30 |
| Shares Outstanding | 354,462,148 |
| Dividend Yield | 3.80% |
Top News
More News
Performance
52-Week Range
45.3% below 52-week high
36.81
35.4152W Low
67.3052W High
1 Week
5.4% below 1-week high
35.411W Low
38.901W High
The Carlyle Group Inc. - Common Stock (CG) traded between $35.41 and $67.30 over the past 52 weeks and last traded at $36.81, 45.3% below its 52-week high. Over the past week it ranged between $35.41 and $38.90.
Past 12 Months
1W
-$1.58
1M
-$5.01
3M
-$9.30
6M
-$15.25
YTD
-$24.05
1Y
-$22.79
CG was -38.2% over the past year, -29.3% over six months, -39.5% year to date, -4.1% in the last week.
12 Months vs Market
CG
-38.2%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months CG returned -38.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.02× 3-mo avg
Today 3,691,681
3-mo avg 3.6M
1W
3.8M
1M
3.6M
3M
3.6M
6M
3.6M
YTD
3.4M
1Y
3.3M
CG most recently traded 3,691,681 shares against a 3-month average daily volume of 3.6M.
More News
Read More
2 Reasons to Avoid CG and 1 Stock to Buy Instead
September 30, 2026
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
3 Financials Stocks That Concern Us
June 05, 2026
Carlyle (CG) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
Frequently Asked Questions
Is The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 36.81
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 13.05B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 13B shares outstanding.