Co-Diagnostics, Inc. - Common Stock (NQ:CODX)
Price and Volume
Detailed Quote| Volume | 1,007,083 |
| Open | 1.060 |
| Bid (Size) | 0.7797 (1,000) |
| Ask (Size) | 0.8187 (100) |
| Prev. Close | 1.065 |
| Today's Range | 0.7460 - 1.060 |
| 52wk Range | 0.9057 - 46.50 |
| Shares Outstanding | 60,892,582 |
| Dividend Yield | N/A |
Top News
More News
Flu Infections Start Ticking Up Across the US
October 09, 2026
Performance
52-Week Range
98.4% below 52-week high
0.7645
0.9152W Low
46.5052W High
1 Week
41.2% below 1-week high
1.061W Low
1.301W High
Co-Diagnostics, Inc. - Common Stock (CODX) traded between $0.91 and $46.50 over the past 52 weeks and last traded at $0.76, 98.4% below its 52-week high. Over the past week it ranged between $1.06 and $1.30.
Past 12 Months
1W
-$0.36
1M
-$0.35
3M
-$1.81
6M
-$0.62
YTD
-$4.80
1Y
-$10.78
CODX was -93.4% over the past year, -44.6% over six months, -86.2% year to date, -31.7% in the last week.
12 Months vs Market
CODX
-93.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months CODX returned -93.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
2.98× 3-mo avg
Today 1,007,083
3-mo avg 337.9K
1W
319.3K
1M
367.5K
3M
337.9K
6M
3.0M
YTD
2.9M
1Y
2.3M
CODX most recently traded 1,007,083 shares against a 3-month average daily volume of 337.9K.
More News
Read More
Expert Flags Hidden Crisis in the Way UTIs Are Diagnosed
September 09, 2026
Co-Dx (CODX) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Wednesday's session: gap up and gap down stocks ↗
July 01, 2026
Researchers Urge Caution in Using Antibiotic Prophylaxis
June 25, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Thursday's session: top gainers and losers ↗
May 28, 2026
Co-Diagnostics (CODX) Q4 2025 Earnings Transcript ↗
May 27, 2026
Wednesday's session: top gainers and losers ↗
May 27, 2026
Frequently Asked Questions
Is Co-Diagnostics, Inc. - Common Stock publicly traded?
Yes, Co-Diagnostics, Inc. - Common Stock is publicly traded.
What exchange does Co-Diagnostics, Inc. - Common Stock trade on?
Co-Diagnostics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Co-Diagnostics, Inc. - Common Stock?
The ticker symbol for Co-Diagnostics, Inc. - Common Stock is CODX on the Nasdaq Stock Market
What is the current price of Co-Diagnostics, Inc. - Common Stock?
The current price of Co-Diagnostics, Inc. - Common Stock is 0.7645
When was Co-Diagnostics, Inc. - Common Stock last traded?
The last trade of Co-Diagnostics, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Co-Diagnostics, Inc. - Common Stock?
The market capitalization of Co-Diagnostics, Inc. - Common Stock is 46.55M
How many shares of Co-Diagnostics, Inc. - Common Stock are outstanding?
Co-Diagnostics, Inc. - Common Stock has 47M shares outstanding.