CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 85,447,970 |
| Open | 71.74 |
| Bid (Size) | 64.91 (200) |
| Ask (Size) | 64.93 (200) |
| Prev. Close | 77.81 |
| Today's Range | 64.41 - 72.52 |
| 52wk Range | 60.55 - 150.40 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.8% below 52-week high
64.92
60.5552W Low
150.4052W High
1 Week
28.2% below 1-week high
76.111W Low
90.451W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $60.55 and $150.40 over the past 52 weeks and last traded at $64.92, 56.8% below its 52-week high. Over the past week it ranged between $76.11 and $90.45.
Past 12 Months
1W
-$23.53
1M
-$18.06
3M
-$15.02
6M
-$52.28
YTD
-$14.40
1Y
-$76.70
CRWV was -54.2% over the past year, -44.6% over six months, -18.2% year to date, -26.6% in the last week.
12 Months vs Market
CRWV
-54.2%
DIA
+11.5%
SPY
+15.8%
QQQ
+20.9%
IWM
+10.8%
Over the past 12 months CRWV returned -54.2% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
3.02× 3-mo avg
Today 85,447,970
3-mo avg 28.3M
1W
27.1M
1M
30.0M
3M
28.3M
6M
28.9M
YTD
28.4M
1Y
28.3M
CRWV most recently traded 85,447,970 shares against a 3-month average daily volume of 28.3M.
More News
Read More
Here's What $1,000 Invested in Nebius Could Be Worth by 2030 ↗
October 09, 2026
Better Cloud AI Pick: CoreWeave or Nebius Group? ↗
October 08, 2026
CoreWeave Enters India, Expanding AI Cloud Platform With AdaniConneX
October 07, 2026
The AI Boom Is Running Out of Earth. Here’s Who Benefits. ↗
October 05, 2026
Is CoreWeave Stock a Buy Right Now? ↗
October 04, 2026
Where Will CoreWeave Stock Be in 5 Years? ↗
October 03, 2026
MarketBeat Week in Review – 09/28 - 10/02 ↗
October 03, 2026
Here Is What a $500 Investment in CoreWeave Could Be Worth by 2030 ↗
October 01, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 64.92
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/14/26 02:35 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 28.30B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 28B shares outstanding.