Eastern Company (The) - Common Stock (NQ:EML)
Price and Volume
Detailed Quote| Volume | 10,943 |
| Open | 24.74 |
| Bid (Size) | 17.78 (1,000) |
| Ask (Size) | 26.07 (100) |
| Prev. Close | 24.12 |
| Today's Range | 24.28 - 25.38 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,068,650 |
| Dividend Yield | 1.81% |
Top News
More News
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
Performance
52-Week Range
18.8% below 52-week high
24.28
17.6152W Low
29.9152W High
1 Week
5.0% below 1-week high
24.001W Low
25.551W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $24.28, 18.8% below its 52-week high. Over the past week it ranged between $24.00 and $25.55.
Past 12 Months
1W
-$0.66
1M
-$1.17
3M
-$1.08
6M
+$2.46
YTD
+$4.65
1Y
+$2.64
EML was +12.2% over the past year, +11.3% over six months, +23.7% year to date, -2.6% in the last week.
12 Months vs Market
EML
+12.2%
DIA
+11.9%
SPY
+16.2%
QQQ
+21.9%
IWM
+11.0%
Over the past 12 months EML returned +12.2% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.93× 3-mo avg
Today 10,943
3-mo avg 11.7K
1W
6.9K
1M
8.8K
3M
11.7K
6M
22.0K
YTD
19.8K
1Y
18.1K
EML most recently traded 10,943 shares against a 3-month average daily volume of 11.7K.
More News
Read More
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
The Eastern Company Reports Third Quarter 2025 Results
November 04, 2025
Eastern (EML) Fiscal Q2 Revenue Rises ↗
August 06, 2025
The Eastern Company Reports Second Quarter 2025 Results
August 05, 2025
Frequently Asked Questions
Is Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 24.28
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 147.35M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 147M shares outstanding.