Enlivex Ltd. - Ordinary Shares (NQ:ENLV)
Price and Volume
Detailed Quote| Volume | 494,586 |
| Open | 0.2202 |
| Bid (Size) | 0.2301 (200) |
| Ask (Size) | 0.2357 (1,600) |
| Prev. Close | 0.2156 |
| Today's Range | 0.2100 - 0.2358 |
| 52wk Range | 0.2100 - 27.15 |
| Shares Outstanding | 18,306,186 |
| Dividend Yield | N/A |
Top News
More News
Gapping stocks in Friday's session ↗
October 09, 2026
Performance
52-Week Range
99.2% below 52-week high
0.2300
0.2152W Low
27.1552W High
1 Week
46.5% below 1-week high
0.211W Low
0.431W High
Enlivex Ltd. - Ordinary Shares (ENLV) traded between $0.21 and $27.15 over the past 52 weeks and last traded at $0.23, 99.2% below its 52-week high. Over the past week it ranged between $0.21 and $0.43.
Past 12 Months
1W
-$0.05
1M
-$0.63
3M
-$5.61
6M
-$12.07
YTD
-$11.09
1Y
-$16.42
ENLV was -98.6% over the past year, -98.1% over six months, -98.0% year to date, -17.0% in the last week.
12 Months vs Market
ENLV
-98.6%
DIA
+12.7%
SPY
+16.6%
QQQ
+21.9%
IWM
+10.9%
Over the past 12 months ENLV returned -98.6% versus DIA (Dow) +12.7%, SPY (S&P 500) +16.6%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +10.9%.
Volume & Liquidity
0.49× 3-mo avg
Today 494,586
3-mo avg 1.0M
1W
7.5M
1M
2.2M
3M
1.0M
6M
531.9K
YTD
356.1K
1Y
341.9K
ENLV most recently traded 494,586 shares against a 3-month average daily volume of 1.0M.
More News
Read More
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are gapping on Tuesday? ↗
July 28, 2026
Enlivex Announces $400,000,000 Private Placement
July 28, 2026
What's going on in today's pre-market session ↗
July 20, 2026
Frequently Asked Questions
Is Enlivex Ltd. - Ordinary Shares publicly traded?
Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
What exchange does Enlivex Ltd. - Ordinary Shares trade on?
Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
What is the current price of Enlivex Ltd. - Ordinary Shares?
The current price of Enlivex Ltd. - Ordinary Shares is 0.2300
When was Enlivex Ltd. - Ordinary Shares last traded?
The last trade of Enlivex Ltd. - Ordinary Shares was at 10/15/26 03:37 PM ET
What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
The market capitalization of Enlivex Ltd. - Ordinary Shares is 4.21M
How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
Enlivex Ltd. - Ordinary Shares has 4M shares outstanding.