Intellicheck, Inc. - Common Stock (NQ:IDN)
Price and Volume
Detailed Quote| Volume | 61,766 |
| Open | 2.220 |
| Bid (Size) | 2.210 (4,600) |
| Ask (Size) | 2.220 (800) |
| Prev. Close | 2.240 |
| Today's Range | 2.200 - 2.265 |
| 52wk Range | 2.190 - 9.080 |
| Shares Outstanding | 18,928,904 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.7% below 52-week high
2.210
2.1952W Low
9.0852W High
1 Week
5.6% below 1-week high
2.231W Low
2.341W High
Intellicheck, Inc. - Common Stock (IDN) traded between $2.19 and $9.08 over the past 52 weeks and last traded at $2.21, 75.7% below its 52-week high. Over the past week it ranged between $2.23 and $2.34.
Past 12 Months
1W
-$0.08
1M
-$0.35
3M
-$1.76
6M
-$5.96
YTD
-$4.40
1Y
-$2.60
IDN was -54.1% over the past year, -72.9% over six months, -66.6% year to date, -3.5% in the last week.
12 Months vs Market
IDN
-54.1%
DIA
+12.3%
SPY
+16.2%
QQQ
+21.1%
IWM
+10.2%
Over the past 12 months IDN returned -54.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.2%.
Volume & Liquidity
0.19× 3-mo avg
Today 61,766
3-mo avg 321.8K
1W
142.3K
1M
211.5K
3M
321.8K
6M
399.1K
YTD
355.0K
1Y
367.1K
IDN most recently traded 61,766 shares against a 3-month average daily volume of 321.8K.
More News
Read More
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Intellicheck Q2 Earnings Call Highlights ↗
August 13, 2026
Intellicheck Reports Second Quarter 2026 Results
August 13, 2026
Intellicheck Joins Russell 2000 and Russell 3000 Indexes
June 22, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
Intellicheck IDN Q1 2026 Earnings Transcript ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Intellicheck Mobilisa Q1 Earnings Call Highlights ↗
May 12, 2026
Which stocks are experiencing notable movement on Monday? ↗
March 30, 2026
Frequently Asked Questions
Is Intellicheck, Inc. - Common Stock publicly traded?
Yes, Intellicheck, Inc. - Common Stock is publicly traded.
What exchange does Intellicheck, Inc. - Common Stock trade on?
Intellicheck, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intellicheck, Inc. - Common Stock?
The ticker symbol for Intellicheck, Inc. - Common Stock is IDN on the Nasdaq Stock Market
What is the current price of Intellicheck, Inc. - Common Stock?
The current price of Intellicheck, Inc. - Common Stock is 2.210
When was Intellicheck, Inc. - Common Stock last traded?
The last trade of Intellicheck, Inc. - Common Stock was at 10/15/26 12:10 PM ET
What is the market capitalization of Intellicheck, Inc. - Common Stock?
The market capitalization of Intellicheck, Inc. - Common Stock is 41.83M
How many shares of Intellicheck, Inc. - Common Stock are outstanding?
Intellicheck, Inc. - Common Stock has 42M shares outstanding.