Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 1,228 |
| Open | 0.6543 |
| Bid (Size) | 0.6200 (100) |
| Ask (Size) | 0.6543 (100) |
| Prev. Close | 0.6543 |
| Today's Range | 0.6543 - 0.6543 |
| 52wk Range | 0.5930 - 2.273 |
| Shares Outstanding | 20,102,939 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
71.2% below 52-week high
0.6543
0.5952W Low
2.2752W High
1 Week
7.8% below 1-week high
0.621W Low
0.711W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.59 and $2.27 over the past 52 weeks and last traded at $0.65, 71.2% below its 52-week high. Over the past week it ranged between $0.62 and $0.71.
Past 12 Months
1W
-$0.03
1M
-$0.24
3M
-$0.25
6M
-$0.29
YTD
-$0.56
1Y
-$1.21
INTZ was -64.8% over the past year, -30.4% over six months, -45.9% year to date, -4.4% in the last week.
12 Months vs Market
INTZ
-64.8%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months INTZ returned -64.8% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.01× 3-mo avg
Today 1,228
3-mo avg 191.1K
1W
64.2K
1M
87.7K
3M
191.1K
6M
1.1M
YTD
741.3K
1Y
617.1K
INTZ most recently traded 1,228 shares against a 3-month average daily volume of 191.1K.
More News
Read More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.6543
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 13.15M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 13M shares outstanding.