ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 12,124,415 |
| Open | 74.82 |
| Bid (Size) | 71.36 (100) |
| Ask (Size) | 72.20 (600) |
| Prev. Close | 76.69 |
| Today's Range | 71.84 - 76.05 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.6% below 52-week high
73.36
44.5652W Low
134.9252W High
1 Week
10.1% below 1-week high
71.841W Low
81.591W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $73.36, 45.6% below its 52-week high. Over the past week it ranged between $71.84 and $81.59.
Past 12 Months
1W
-$6.05
1M
+$1.71
3M
-$19.18
6M
+$0.93
YTD
+$16.66
1Y
+$23.82
ON was +48.1% over the past year, +1.3% over six months, +29.4% year to date, -7.6% in the last week.
12 Months vs Market
ON
+48.1%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months ON returned +48.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.21× 3-mo avg
Today 12,124,415
3-mo avg 10.1M
1W
9.8M
1M
12.1M
3M
10.1M
6M
11.6M
YTD
10.6M
1Y
10.3M
ON most recently traded 12,124,415 shares against a 3-month average daily volume of 10.1M.
More News
Read More
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 73.36
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 31.58B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 32B shares outstanding.