Smithfield Foods, Inc. - Common Stock (NQ:SFD)
Price and Volume
Detailed Quote| Volume | 3,924,582 |
| Open | 18.65 |
| Bid (Size) | 18.32 (2,000) |
| Ask (Size) | 18.42 (500) |
| Prev. Close | 18.31 |
| Today's Range | 18.18 - 19.50 |
| 52wk Range | 18.09 - 29.80 |
| Shares Outstanding | 1,000 |
| Dividend Yield | 6.83% |
Top News
More News
Performance
52-Week Range
38.5% below 52-week high
18.33
18.0952W Low
29.8052W High
1 Week
2.7% below 1-week high
18.091W Low
18.841W High
Smithfield Foods, Inc. - Common Stock (SFD) traded between $18.09 and $29.80 over the past 52 weeks and last traded at $18.33, 38.5% below its 52-week high. Over the past week it ranged between $18.09 and $18.84.
Past 12 Months
1W
-$0.32
1M
-$0.81
3M
-$8.25
6M
-$10.40
YTD
-$3.82
1Y
-$3.23
SFD was -15.0% over the past year, -36.2% over six months, -17.2% year to date, -1.7% in the last week.
12 Months vs Market
SFD
-15.0%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months SFD returned -15.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
2.13× 3-mo avg
Today 3,924,582
3-mo avg 1.8M
1W
2.1M
1M
1.9M
3M
1.8M
6M
1.6M
YTD
1.5M
1Y
1.4M
SFD most recently traded 3,924,582 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Smithfield Foods Reports Third Quarter Results
Today 4:30 EDT
Smithfield Foods Celebrates 90-Year American Heritage
September 16, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
Smithfield Foods (SFD) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
Why Smithfield Foods Stock Sank This Week ↗
August 16, 2026
Smithfield Foods Q2 Earnings Call Highlights ↗
August 11, 2026
Smithfield Foods Declares Quarterly Dividend
July 30, 2026
Smithfield Foods Awards 12 Impact Grants Nationwide
May 20, 2026
Frequently Asked Questions
Is Smithfield Foods, Inc. - Common Stock publicly traded?
Yes, Smithfield Foods, Inc. - Common Stock is publicly traded.
What exchange does Smithfield Foods, Inc. - Common Stock trade on?
Smithfield Foods, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Smithfield Foods, Inc. - Common Stock?
The ticker symbol for Smithfield Foods, Inc. - Common Stock is SFD on the Nasdaq Stock Market
What is the current price of Smithfield Foods, Inc. - Common Stock?
The current price of Smithfield Foods, Inc. - Common Stock is 18.33
When was Smithfield Foods, Inc. - Common Stock last traded?
The last trade of Smithfield Foods, Inc. - Common Stock was at 10/27/26 04:00 PM ET
What is the market capitalization of Smithfield Foods, Inc. - Common Stock?
The market capitalization of Smithfield Foods, Inc. - Common Stock is 18.33K
How many shares of Smithfield Foods, Inc. - Common Stock are outstanding?
Smithfield Foods, Inc. - Common Stock has 18K shares outstanding.