Interactive Strength Inc. - Common Stock (NQ:TRNR)
Price and Volume
Detailed Quote| Volume | 2,516 |
| Open | 1.590 |
| Bid (Size) | 1.500 (1,400) |
| Ask (Size) | 1.550 (100) |
| Prev. Close | 1.590 |
| Today's Range | 1.590 - 1.590 |
| 52wk Range | 1.370 - 205.94 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.2% below 52-week high
1.590
1.3752W Low
205.9452W High
1 Week
7.0% below 1-week high
1.501W Low
1.711W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $1.37 and $205.94 over the past 52 weeks and last traded at $1.59, 99.2% below its 52-week high. Over the past week it ranged between $1.50 and $1.71.
Past 12 Months
1W
-$0.01
1M
-$0.63
3M
-$1.61
6M
-$5.41
YTD
-$61.40
1Y
-$179.71
TRNR was -99.1% over the past year, -77.3% over six months, -97.5% year to date, -0.6% in the last week.
12 Months vs Market
TRNR
-99.1%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months TRNR returned -99.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.11× 3-mo avg
Today 2,516
3-mo avg 22.1K
1W
20.0K
1M
10.2K
3M
22.1K
6M
134.3K
YTD
117.3K
1Y
98.5K
TRNR most recently traded 2,516 shares against a 3-month average daily volume of 22.1K.
More News
Read More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.590
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 11/02/26 04:00 PM ET