Colony Bankcorp, Inc. - Common Stock (NY:CBAN)
Price and Volume
Detailed Quote| Volume | 140,410 |
| Open | 20.82 |
| Bid (Size) | 6.100 (100) |
| Ask (Size) | 32.65 (100) |
| Prev. Close | 20.36 |
| Today's Range | 20.16 - 20.82 |
| 52wk Range | 15.80 - 22.46 |
| Shares Outstanding | 13,674,198 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.1% below 52-week high
20.42
15.8052W Low
22.4652W High
1 Week
1.9% below 1-week high
20.061W Low
20.821W High
Colony Bankcorp, Inc. - Common Stock (CBAN) traded between $15.80 and $22.46 over the past 52 weeks and last traded at $20.42, 9.1% below its 52-week high. Over the past week it ranged between $20.06 and $20.82.
Past 12 Months
1W
+$0.06
1M
+$0.03
3M
-$1.33
6M
+$0.58
YTD
+$2.71
1Y
+$4.49
CBAN was +28.2% over the past year, +2.9% over six months, +15.3% year to date, +0.3% in the last week.
12 Months vs Market
CBAN
+28.2%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months CBAN returned +28.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.99× 3-mo avg
Today 140,410
3-mo avg 141.5K
1W
111.5K
1M
118.8K
3M
141.5K
6M
216.0K
YTD
213.9K
1Y
189.3K
CBAN most recently traded 140,410 shares against a 3-month average daily volume of 141.5K.
More News
Read More
Colony Bankcorp Q2 Earnings Call Highlights ↗
July 23, 2026
Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp, Inc. Reports First Quarter 2026 Results
April 22, 2026
Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Frequently Asked Questions
Is Colony Bankcorp, Inc. - Common Stock publicly traded?
Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
What is the current price of Colony Bankcorp, Inc. - Common Stock?
The current price of Colony Bankcorp, Inc. - Common Stock is 20.42
When was Colony Bankcorp, Inc. - Common Stock last traded?
The last trade of Colony Bankcorp, Inc. - Common Stock was at 10/29/26 07:00 PM ET
What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
The market capitalization of Colony Bankcorp, Inc. - Common Stock is 279.23M
How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
Colony Bankcorp, Inc. - Common Stock has 279M shares outstanding.