Gran Tierra Energy Inc. Common Stock (NY:GTE)
Price and Volume
Detailed Quote| Volume | 847,094 |
| Open | 11.07 |
| Bid (Size) | 10.30 (100) |
| Ask (Size) | 10.99 (300) |
| Prev. Close | 11.33 |
| Today's Range | 10.19 - 11.15 |
| 52wk Range | 3.350 - 11.94 |
| Shares Outstanding | 366,991,788 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
13.9% below 52-week high
10.28
3.3552W Low
11.9452W High
1 Week
11.8% below 1-week high
10.191W Low
11.661W High
Gran Tierra Energy Inc. Common Stock (GTE) traded between $3.35 and $11.94 over the past 52 weeks and last traded at $10.28, 13.9% below its 52-week high. Over the past week it ranged between $10.19 and $11.66.
Past 12 Months
1W
-$1.21
1M
-$0.16
3M
+$3.31
6M
+$0.77
YTD
+$6.05
1Y
+$6.76
GTE was +192.0% over the past year, +8.1% over six months, +143.0% year to date, -10.5% in the last week.
12 Months vs Market
GTE
+192.0%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months GTE returned +192.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.89× 3-mo avg
Today 847,094
3-mo avg 954.4K
1W
444.1K
1M
495.6K
3M
954.4K
6M
647.4K
YTD
664.5K
1Y
647.6K
GTE most recently traded 847,094 shares against a 3-month average daily volume of 954.4K.
More News
Read More
Gran Tierra Energy (GTE) Q2 2026 Earnings Call ↗
August 05, 2026
Which stocks are moving on Wednesday? ↗
August 05, 2026
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Earnings Scheduled For July 30, 2025 ↗
July 30, 2025
Earnings Scheduled For May 1, 2025 ↗
May 01, 2025
Top 3 Energy Stocks That Could Lead To Your Biggest Gains This Month ↗
September 19, 2024
Wednesday's session: top gainers and losers ↗
August 05, 2026
Gapping stocks in Wednesday's session ↗
August 05, 2026
Discover the top movers in Wednesday's pre-market session. ↗
August 05, 2026
Gran Tierra (GTE) Q2 Output Jumps 44% ↗
July 31, 2025
3 Sleeper Stocks Positioned for Huge Growth by 2025 ↗
June 12, 2024
Earnings Scheduled For February 24, 2025 ↗
February 24, 2025
3 Oil Stocks to Offload as Prices Plunge ↗
June 11, 2024
3 Overlooked Stocks to Surge 1,000% by 2027 ↗
May 11, 2024
3 Micro-Cap Gems Ready to Explode 1,000% by 2029 ↗
April 02, 2024
The 7 Best Energy Stocks to Buy in April 2024 ↗
April 02, 2024
Frequently Asked Questions
Is Gran Tierra Energy Inc. Common Stock publicly traded?
Yes, Gran Tierra Energy Inc. Common Stock is publicly traded.
What exchange does Gran Tierra Energy Inc. Common Stock trade on?
Gran Tierra Energy Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Gran Tierra Energy Inc. Common Stock?
The ticker symbol for Gran Tierra Energy Inc. Common Stock is GTE on the New York Stock Exchange
What is the current price of Gran Tierra Energy Inc. Common Stock?
The current price of Gran Tierra Energy Inc. Common Stock is 10.28
When was Gran Tierra Energy Inc. Common Stock last traded?
The last trade of Gran Tierra Energy Inc. Common Stock was at 11/02/26 04:10 PM ET
What is the market capitalization of Gran Tierra Energy Inc. Common Stock?
The market capitalization of Gran Tierra Energy Inc. Common Stock is 3.77B
How many shares of Gran Tierra Energy Inc. Common Stock are outstanding?
Gran Tierra Energy Inc. Common Stock has 4B shares outstanding.