Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 870,368 |
| Open | 39.28 |
| Bid (Size) | 37.63 (100) |
| Ask (Size) | 38.84 (100) |
| Prev. Close | 39.08 |
| Today's Range | 38.41 - 39.45 |
| 52wk Range | 21.76 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.59% |
Top News
More News
Performance
52-Week Range
19.9% below 52-week high
38.59
21.7652W Low
48.1752W High
1 Week
5.8% below 1-week high
38.321W Low
40.981W High
Helmerich & Payne (HP) traded between $21.76 and $48.17 over the past 52 weeks and last traded at $38.59, 19.9% below its 52-week high. Over the past week it ranged between $38.32 and $40.98.
Past 12 Months
1W
-$1.05
1M
-$4.04
3M
+$4.85
6M
+$4.48
YTD
+$8.65
1Y
+$15.76
HP was +69.0% over the past year, +13.1% over six months, +28.9% year to date, -2.6% in the last week.
12 Months vs Market
HP
+69.0%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months HP returned +69.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.73× 3-mo avg
Today 870,368
3-mo avg 1.2M
1W
961.9K
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 870,368 shares against a 3-month average daily volume of 1.2M.
More News
Read More
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 38.59
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/14/26 04:10 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.16B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.