iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 1 |
| Open | 164.93 |
| Bid (Size) | 165.00 (100) |
| Ask (Size) | 166.92 (100) |
| Prev. Close | 164.93 |
| Today's Range | 164.93 - 164.93 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.10% |
Top News
More News
Performance
52-Week Range
3.6% below 52-week high
164.93
137.7352W Low
171.0352W High
1 Week
2.1% below 1-week high
163.691W Low
168.551W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $164.93, 3.6% below its 52-week high. Over the past week it ranged between $163.69 and $168.55.
Past 12 Months
1W
-$1.80
1M
-$3.02
3M
-$1.07
6M
+$7.76
YTD
+$15.77
1Y
+$15.81
ITOT was +10.6% over the past year, +4.9% over six months, +10.6% year to date, -1.1% in the last week.
12 Months vs Market
ITOT
+10.6%
DIA
+9.2%
SPY
+10.6%
QQQ
+9.2%
IWM
+13.8%
Over the past 12 months ITOT returned +10.6% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.00× 3-mo avg
Today 1
3-mo avg 1.5M
1W
1.3M
1M
1.2M
3M
1.5M
6M
1.7M
YTD
3.3M
1Y
3.2M
ITOT most recently traded 1 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 164.93
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 10/30/26 08:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 867.70M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 868M shares outstanding.