Gran Tierra Energy Inc. Common Stock (TSX:GTE)

16.40 +0.48 (+3.02%)

Delayed Quote Updated: 4:18 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	106,891
Open	16.04
Bid (Size)	16.21 (4)
Ask (Size)	16.71 (5)
Prev. Close	15.92
Today's Range	16.04 - 16.71
52wk Range	4.330 - 16.71
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Gran Tierra Energy Shareholders Approve $1.33B Colombia, Ecuador Sale ↗

October 09, 2026

Stockholders of Gran Tierra Energy (TSE:GTE) approved the company’s proposed sale of its Colombian and Ecuadorian businesses, while an advisory vote on transaction-related executive compensation did...

Via MarketBeat

Gran Tierra Energy Q2 Earnings Call Highlights ↗

August 09, 2026

Gran Tierra Energy (TSE:GTE) reported second-quarter 2026 net income of $25 million, reversing a $119 million net loss in the prior quarter, as stronger commodity prices, improved margins and lower...

Via MarketBeat

Performance

52-Week Range 1.9% below 52-week high

16.40

4.3352W Low 16.7152W High

1 Week 1.9% below 1-week high

15.211W Low 16.711W High

Gran Tierra Energy Inc. Common Stock (GTE) traded between $4.33 and $16.71 over the past 52 weeks and last traded at $16.40, 1.9% below its 52-week high. Over the past week it ranged between $15.21 and $16.71.

Past 12 Months

+2.5%

+16.1%

+58.1%

+39.3%

+182.3%

+191.8%

1W +$0.40

1M +$2.28

3M +$6.03

6M +$4.63

YTD +$10.59

1Y +$10.78

GTE was +191.8% over the past year, +39.3% over six months, +182.3% year to date, +2.5% in the last week.

12 Months vs Market

GTE

+191.8%

DIA

+11.6%

SPY

+13.1%

QQQ

+15.4%

IWM

+11.9%

Over the past 12 months GTE returned +191.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 1.02× 3-mo avg

Today 106,891 3-mo avg 104.6K

108.7K

70.2K

104.6K

69.8K

YTD

80.5K

80.3K

GTE most recently traded 106,891 shares against a 3-month average daily volume of 104.6K.

More News

The Canadian Energy Stock I’m Buying Now: It’s a Steal ↗

March 22, 2026

Via The Motley Fool

Frequently Asked Questions

Is Gran Tierra Energy Inc. Common Stock publicly traded?

Yes, Gran Tierra Energy Inc. Common Stock is publicly traded.

What exchange does Gran Tierra Energy Inc. Common Stock trade on?

Gran Tierra Energy Inc. Common Stock trades on the Toronto Stock Exchange

What is the ticker symbol for Gran Tierra Energy Inc. Common Stock?

The ticker symbol for Gran Tierra Energy Inc. Common Stock is GTE on the Toronto Stock Exchange

What is the current price of Gran Tierra Energy Inc. Common Stock?

The current price of Gran Tierra Energy Inc. Common Stock is 16.40

When was Gran Tierra Energy Inc. Common Stock last traded?

The last trade of Gran Tierra Energy Inc. Common Stock was at 10/23/26 04:18 PM ET