Auddia Inc. - Common Stock (NQ:AUUD)
Price and Volume
Detailed Quote| Volume | 5,610 |
| Open | 1.050 |
| Bid (Size) | 1.010 (200) |
| Ask (Size) | 1.020 (900) |
| Prev. Close | 1.050 |
| Today's Range | 1.050 - 1.050 |
| 52wk Range | 0.8164 - 18.84 |
| Shares Outstanding | 3,856,348 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's pre-market session ↗
October 06, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Performance
52-Week Range
94.4% below 52-week high
1.050
0.8252W Low
18.8452W High
1 Week
4.5% below 1-week high
0.941W Low
1.101W High
Auddia Inc. - Common Stock (AUUD) traded between $0.82 and $18.84 over the past 52 weeks and last traded at $1.05, 94.4% below its 52-week high. Over the past week it ranged between $0.94 and $1.10.
Past 12 Months
1W
+$0.09
1M
+$0.03
3M
-$0.32
6M
-$3.60
YTD
-$6.86
1Y
-$15.23
AUUD was -93.6% over the past year, -77.4% over six months, -86.7% year to date, +9.3% in the last week.
12 Months vs Market
AUUD
-93.6%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months AUUD returned -93.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.00× 3-mo avg
Today 5,610
3-mo avg 3.2M
1W
193.9K
1M
1.0M
3M
3.2M
6M
4.1M
YTD
2.8M
1Y
2.2M
AUUD most recently traded 5,610 shares against a 3-month average daily volume of 3.2M.
More News
Read More
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.050
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.05M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.